Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3050 +0.0100 (+3.39%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.1050 0.1050 0.1050 340 -0.01(-4.55%)
Jun 25, 2015 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jun 24, 2015 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jun 22, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jun 17, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 12, 2015 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Jun 03, 2015 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
May 26, 2015 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
May 22, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2015 0.1000 0.1000 0.1000 155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.