Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 29, 2020 0.1400 0.1400 0.1350 0.1350 62,750 +0.00(+0.00%)
Jun 25, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 24, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.1400 0.1400 0.1400 126,900 +0.01(+3.70%)
Jun 22, 2020 0.1300 0.1400 0.1300 0.1350 103,500 +0.01(+8.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0.1250 76,472 +0.01(+13.64%)
Jun 18, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-8.33%)
Jun 16, 2020 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Jun 15, 2020 0.1350 0.1350 0.1200 0.1200 102,600 -0.01(-4.00%)
Jun 12, 2020 0.1200 0.1250 0.1200 0.1250 66,000 +0.01(+8.70%)
Jun 11, 2020 0.1150 0.1150 0.1150 0.1150 17,000 -0.01(-11.54%)
Jun 10, 2020 0.1350 0.1400 0.1300 0.1300 317,710 +0.02(+18.18%)
Jun 09, 2020 0.1100 0.1100 0.1050 0.1100 115,000 +0.01(+4.76%)
Jun 08, 2020 0.1000 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Jun 05, 2020 0.1000 0.1000 0.1000 0.1000 27,500 -0.00(-4.76%)
Jun 04, 2020 0.1050 0.1050 0.1000 0.1050 59,000 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1050 0.1000 0.1050 32,500 +0.00(+0.00%)
Jun 01, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 29, 2020 0.1000 0.1000 0.0950 0.1000 59,200 +0.01(+5.26%)
May 28, 2020 0.0950 0.0950 0.0950 0.0950 85,000 +0.01(+5.56%)
May 27, 2020 0.0950 0.1000 0.0900 0.0900 48,900 -0.01(-10.00%)
May 26, 2020 0.1000 0.1000 0.0900 0.1000 120,800 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.0900 0.1000 75,200 +0.01(+5.26%)
May 22, 2020 0.1000 0.1000 0.0900 0.0950 441,500 -0.01(-5.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
May 20, 2020 0.1100 0.1100 0.1000 0.1000 98,500 -0.01(-9.09%)
May 19, 2020 0.1050 0.1100 0.1050 0.1100 13,000 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
May 14, 2020 0.1100 0.1100 0.0950 0.0950 67,600 -0.01(-13.64%)
May 13, 2020 0.1050 0.1100 0.0950 0.1100 64,800 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
May 11, 2020 0.1000 0.1100 0.1000 0.1100 195,000 +0.01(+10.00%)
May 08, 2020 0.0950 0.1000 0.0900 0.1000 101,800 +0.01(+5.26%)
May 07, 2020 0.1000 0.1100 0.0950 0.0950 55,500 -0.01(-5.00%)
May 06, 2020 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 04, 2020 0.0950 0.1000 0.0950 0.1000 81,000 +0.00(+0.00%)
May 01, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 30, 2020 0.1050 0.1050 0.1000 0.1000 58,000 +0.00(+0.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 97,000 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.0950 0.1000 112,300 +0.01(+11.11%)
Apr 27, 2020 0.1000 0.1000 0.0900 0.0900 38,345 -0.01(-10.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 8,600 -0.01(-13.04%)
Apr 23, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Apr 22, 2020 0.1050 0.1100 0.1050 0.1050 67,000 -0.01(-4.55%)
Apr 21, 2020 0.1000 0.1100 0.1000 0.1100 156,800 +0.01(+10.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.1000 0.0950 0.1000 117,000 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 97,500 +0.01(+5.26%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 08, 2020 0.0950 0.0950 0.0900 0.0900 27,500 -0.01(-5.26%)
Apr 07, 2020 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Apr 06, 2020 0.0850 0.0900 0.0800 0.0900 160,500 +0.00(+5.88%)
Apr 03, 2020 0.0900 0.0900 0.0850 0.0850 52,000 -0.00(-5.56%)
Apr 02, 2020 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.