Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3200 116 +0.03(+10.34%)
Jun 28, 2022 0.2900 0 -0.03(-9.38%)
Jun 27, 2022 0.2900 0.3200 0.2900 0.3200 3,500 +0.03(+10.34%)
Jun 24, 2022 0.2900 0.2900 0.2900 0.2900 5,900 +0.01(+5.45%)
Jun 23, 2022 0.3000 0.3000 0.2750 0.2750 39,341 -0.03(-11.29%)
Jun 22, 2022 0.3250 0.3250 0.2900 0.3100 48,200 -0.04(-11.43%)
Jun 21, 2022 0.3500 0.3500 0.3500 0.3500 53,500 -0.01(-1.41%)
Jun 20, 2022 0.3550 0.3550 0.3550 0.3550 2,000 +0.00(+0.00%)
Jun 17, 2022 0.3700 0.3700 0.3550 0.3550 3,500 -0.05(-11.25%)
Jun 15, 2022 0.4000 0 +0.02(+5.26%)
Jun 14, 2022 0.3400 0.3800 0.3400 0.3800 20,000 +0.02(+4.11%)
Jun 10, 2022 0.3650 341 +0.03(+8.96%)
Jun 09, 2022 0.3400 0.3400 0.3050 0.3350 40,600 -0.01(-1.47%)
Jun 08, 2022 0.3200 0.3400 0.3200 0.3400 3,906 +0.05(+15.25%)
Jun 07, 2022 0.2950 0.2950 0.2950 0.2950 717 +0.01(+1.72%)
Jun 06, 2022 0.2900 0.2900 0.2900 0.2900 2,215 -0.01(-3.33%)
Jun 03, 2022 0.3000 0.3000 0.2950 0.3000 13,900 -0.01(-1.64%)
Jun 02, 2022 0.3300 0.3300 0.3050 0.3050 7,650 -0.03(-7.58%)
May 31, 2022 0.3300 325 +0.00(+0.00%)
May 30, 2022 0.3700 0.3700 0.3300 0.3300 13,101 -0.05(-13.16%)
May 27, 2022 0.3400 0.3800 0.3350 0.3800 20,250 +0.05(+15.15%)
May 26, 2022 0.3650 0.3650 0.3300 0.3300 13,600 +0.00(+0.00%)
May 25, 2022 0.3500 0.3500 0.3250 0.3300 16,500 -0.02(-5.71%)
May 24, 2022 0.3800 0.3800 0.3500 0.3500 7,500 -0.03(-7.89%)
May 20, 2022 0.3800 0 +0.03(+7.04%)
May 19, 2022 0.3800 0.3800 0.3550 0.3550 37,500 -0.08(-17.44%)
May 18, 2022 0.4300 0.4300 0.3700 0.4300 41,894 +0.00(+0.00%)
May 17, 2022 0.5000 0.5000 0.4300 0.4300 6,000 -0.01(-1.15%)
May 16, 2022 0.4350 0.4350 0.4300 0.4350 7,760 -0.04(-9.37%)
May 13, 2022 0.4800 0.4800 0.4800 0.4800 3,113 +0.03(+6.67%)
May 12, 2022 0.4500 0.4500 0.4500 0.4500 16,000 +0.01(+2.27%)
May 11, 2022 0.4450 0.4800 0.4400 0.4400 12,614 +0.02(+3.53%)
May 10, 2022 0.5000 0.5000 0.4200 0.4250 42,175 -0.04(-7.61%)
May 09, 2022 0.5100 0.5100 0.4600 0.4600 13,300 -0.09(-16.36%)
May 06, 2022 0.5500 0.5500 0.5500 0.5500 8,567 +0.00(+0.00%)
May 04, 2022 0.5500 0 +0.07(+14.58%)
Apr 29, 2022 0.4800 7 -0.01(-2.04%)
Apr 28, 2022 0.5000 0.5000 0.4500 0.4900 14,855 +0.01(+2.08%)
Apr 27, 2022 0.5200 0.5200 0.4800 0.4800 7,101 -0.04(-7.69%)
Apr 26, 2022 0.5400 0.5400 0.5200 0.5200 5,708 -0.01(-1.89%)
Apr 25, 2022 0.5900 0.5900 0.5300 0.5300 16,121 -0.02(-3.64%)
Apr 22, 2022 0.5800 0.5800 0.5500 0.5500 15,129 +0.01(+1.85%)
Apr 21, 2022 0.5400 0.5400 0.5400 0.5400 5,593 -0.04(-6.90%)
Apr 20, 2022 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Apr 19, 2022 0.5700 0.5700 0.5500 0.5500 12,346 -0.03(-5.17%)
Apr 18, 2022 0.5900 0.5900 0.5800 0.5800 22,644 -0.02(-3.33%)
Apr 14, 2022 0.6000 0 +0.00(+0.00%)
Apr 12, 2022 0.6000 5 -0.01(-1.64%)
Apr 11, 2022 0.5900 0.6100 0.5900 0.6100 8,564 +0.03(+5.17%)
Apr 08, 2022 0.6000 0.6100 0.5800 0.5800 11,200 -0.02(-3.33%)
Apr 07, 2022 0.6000 0.6400 0.5500 0.6000 19,505 +0.01(+1.69%)
Apr 06, 2022 0.6000 0.6000 0.4950 0.5900 44,075 -0.02(-3.28%)
Apr 04, 2022 0.6100 3 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.