Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.700 1.700 1.700 0 -0.18(-9.57%)
Jun 29, 2021 1.980 1.980 1.870 1.880 48,745 -0.15(-7.39%)
Jun 28, 2021 2.020 2.040 1.950 2.030 27,375 +0.01(+0.50%)
Jun 25, 2021 2.020 2.020 1.940 2.020 19,963 +0.02(+1.00%)
Jun 24, 2021 2.100 2.100 1.720 2.000 97,935 -0.16(-7.41%)
Jun 23, 2021 2.150 2.190 2.100 2.160 39,118 +0.00(+0.00%)
Jun 22, 2021 2.020 2.200 2.000 2.160 89,962 +0.14(+6.93%)
Jun 21, 2021 1.950 2.110 1.950 2.020 73,971 +0.02(+1.00%)
Jun 18, 2021 1.860 2.040 1.850 2.000 44,504 +0.13(+6.95%)
Jun 17, 2021 2.050 2.050 1.850 1.870 78,487 -0.16(-7.88%)
Jun 16, 2021 2.150 2.200 2.030 2.030 79,738 -0.15(-6.88%)
Jun 15, 2021 2.170 2.200 2.160 2.180 33,111 -0.02(-0.91%)
Jun 14, 2021 2.150 2.240 2.150 2.200 117,931 +0.07(+3.29%)
Jun 11, 2021 2.040 2.150 2.020 2.130 49,537 +0.05(+2.40%)
Jun 10, 2021 2.070 2.080 2.010 2.080 18,160 -0.04(-1.89%)
Jun 09, 2021 2.010 2.120 1.970 2.120 41,673 +0.02(+0.95%)
Jun 08, 2021 2.120 2.160 2.100 2.100 48,161 -0.01(-0.47%)
Jun 07, 2021 2.100 2.190 2.080 2.110 64,111 +0.09(+4.46%)
Jun 04, 2021 2.000 2.180 1.990 2.020 74,356 +0.02(+1.00%)
Jun 03, 2021 206.00 2.280 1.960 2.000 23,660,200 -0.13(-6.10%)
Jun 02, 2021 2.070 2.130 1.930 2.130 99,173 +0.12(+5.97%)
Jun 01, 2021 1.820 2.100 1.750 2.010 217,072 +0.26(+14.86%)
May 31, 2021 1.780 1.800 1.750 1.750 20,581 +0.00(+0.00%)
May 28, 2021 1.730 1.810 1.700 1.750 89,925 +0.10(+6.06%)
May 27, 2021 1.710 1.730 1.650 1.650 36,932 -0.01(-0.60%)
May 26, 2021 1.700 1.700 1.650 1.660 218,502 -0.02(-1.19%)
May 25, 2021 1.700 1.700 1.590 1.680 144,272 +0.08(+5.00%)
May 21, 2021 1.600 1.600 1.600 0 -0.02(-1.23%)
May 20, 2021 1.630 1.720 1.610 1.620 30,364 +0.02(+1.25%)
May 19, 2021 1.680 1.680 1.600 1.600 7,465 +0.00(+0.00%)
May 18, 2021 1.670 1.690 1.590 1.600 107,605 -0.05(-3.03%)
May 17, 2021 1.700 1.700 1.620 1.650 127,755 -0.04(-2.37%)
May 14, 2021 1.640 1.700 1.640 1.690 9,085 +0.04(+2.42%)
May 13, 2021 1.650 1.670 1.650 1.650 13,504 +0.00(+0.00%)
May 12, 2021 1.690 1.750 1.650 1.650 34,450 +0.04(+2.48%)
May 11, 2021 1.660 1.660 1.550 1.610 16,220 +0.01(+0.63%)
May 10, 2021 1.600 1.630 1.600 1.600 50,210 +0.05(+3.23%)
May 07, 2021 1.480 1.590 1.450 1.550 57,149 +0.04(+2.65%)
May 06, 2021 1.500 1.510 1.390 1.510 95,910 +0.03(+2.03%)
May 05, 2021 1.480 1.500 1.480 1.480 24,700 +0.00(+0.00%)
May 04, 2021 1.510 1.510 1.460 1.480 32,250 -0.02(-1.33%)
May 03, 2021 1.530 1.550 1.500 1.500 56,500 -0.03(-1.96%)
Apr 30, 2021 1.470 1.540 1.440 1.530 65,750 +0.03(+2.00%)
Apr 29, 2021 1.400 1.520 1.380 1.500 108,452 +0.10(+7.14%)
Apr 28, 2021 1.460 1.460 1.400 1.400 139,500 -0.05(-3.45%)
Apr 27, 2021 1.480 1.500 1.450 1.450 71,475 -0.04(-2.68%)
Apr 26, 2021 1.520 1.520 1.450 1.490 50,300 -0.05(-3.25%)
Apr 23, 2021 1.590 1.590 1.500 1.540 134,034 -0.06(-3.75%)
Apr 22, 2021 1.600 1.660 1.570 1.600 113,957 +0.01(+0.63%)
Apr 21, 2021 1.700 1.700 1.590 1.590 77,500 -0.04(-2.45%)
Apr 20, 2021 1.690 1.700 1.630 1.630 38,950 -0.07(-4.12%)
Apr 19, 2021 1.750 1.790 1.650 1.700 53,454 -0.05(-2.86%)
Apr 16, 2021 1.820 1.840 1.750 1.750 34,900 +0.02(+1.16%)
Apr 15, 2021 1.730 1.820 1.680 1.730 122,768 +0.04(+2.37%)
Apr 14, 2021 1.700 1.790 1.670 1.690 70,059 -0.03(-1.74%)
Apr 13, 2021 1.640 1.750 1.640 1.720 141,431 +0.09(+5.52%)
Apr 12, 2021 1.630 1.630 1.500 1.630 37,367 +0.02(+1.24%)
Apr 09, 2021 1.530 1.610 1.530 1.610 9,548 +0.07(+4.55%)
Apr 08, 2021 1.640 1.660 1.520 1.540 22,978 -0.06(-3.75%)
Apr 07, 2021 1.580 1.600 1.570 1.600 32,300 +0.04(+2.56%)
Apr 06, 2021 1.450 1.600 1.450 1.560 86,956 +0.13(+9.09%)
Apr 05, 2021 1.450 1.490 1.430 1.430 51,200 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.