Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 25, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 24, 2019 0.0650 0.0650 0.0600 0.0600 50,000 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 20, 2019 0.0600 0.0650 0.0600 0.0650 6,500 +0.01(+18.18%)
Jun 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 06, 2019 0.0650 0.0650 0.0550 0.0550 36,814 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0650 0.0600 0.0600 62,000 +0.00(+0.00%)
Jun 04, 2019 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
May 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 30, 2019 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
May 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0650 0.0650 47,500 +0.00(+0.00%)
May 22, 2019 0.0650 0.0650 0.0600 0.0650 132,500 +0.01(+8.33%)
May 21, 2019 0.0650 0.0650 0.0600 0.0600 15,350 -0.01(-7.69%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0600 0.0650 129,850 -0.01(-7.14%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
May 08, 2019 0.0800 0.0800 0.0600 0.0650 98,999 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0650 0.0650 26,900 -0.01(-7.14%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
May 03, 2019 0.0750 0.0750 0.0650 0.0700 26,100 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
May 01, 2019 0.0700 0.0700 0.0700 0.0700 27,000 -0.01(-12.50%)
Apr 30, 2019 0.0750 0.0800 0.0750 0.0800 11,200 +0.01(+14.29%)
Apr 29, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Apr 25, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0750 0.0700 0.0750 45,000 -0.01(-6.25%)
Apr 23, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 16, 2019 0.0700 0.0800 0.0700 0.0800 23,000 +0.01(+6.67%)
Apr 15, 2019 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+7.14%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 10,800 -0.00(-6.67%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Apr 05, 2019 0.0750 0.0750 0.0700 0.0750 101,232 +0.00(+7.14%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 13,000 -0.01(-12.50%)
Apr 03, 2019 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Apr 02, 2019 0.0750 0.0750 0.0700 0.0700 83,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.