Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0350 0.0300 0.0300 206,000 -0.01(-14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 5,680 -0.01(-14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Jun 23, 2020 0.0350 0.0350 0.0300 0.0300 181,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 2,001 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
May 13, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 12, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-14.29%)
May 08, 2020 0.0300 0.0350 0.0300 0.0350 37,000 +0.01(+16.67%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0300 0.0250 0.0300 61,500 +0.00(+20.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 80,450 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 119,500 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 20,500 -0.01(-20.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.