Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 22, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2018 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
May 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0350 0.0350 89,000 -0.00(-12.50%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
May 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 08, 2018 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+14.29%)
May 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 109,300 +0.00(+0.00%)
May 02, 2018 0.0350 0.0400 0.0350 0.0400 464,000 +0.00(+14.29%)
May 01, 2018 0.0350 0.0350 0.0350 0.0350 23,800 +0.01(+16.67%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-14.29%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 477 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0350 0.0350 772,000 -0.00(-12.50%)
Apr 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 09, 2018 0.0350 0.0400 0.0350 0.0350 397,500 -0.00(-12.50%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 642,000 -0.00(-11.11%)
Apr 03, 2018 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.