Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 29, 2016 0.0350 0.0650 0.0350 0.0650 1,772,000 +0.03(+85.71%)
Jun 28, 2016 0.0350 0.0350 0.0350 0.0350 31,150 -0.00(-12.50%)
Jun 27, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0400 0.0400 624,000 -0.00(-11.11%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 237,000 -0.01(-10.00%)
Jun 22, 2016 0.0450 0.0500 0.0450 0.0500 191,000 -0.00(-9.09%)
Jun 21, 2016 0.0550 0.0550 0.0500 0.0550 234,000 +0.00(+10.00%)
Jun 20, 2016 0.0600 0.0600 0.0500 0.0500 308,000 -0.01(-16.67%)
Jun 16, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 15, 2016 0.0650 0.0650 0.0650 0.0650 2,250 +0.01(+8.33%)
Jun 14, 2016 0.0800 0.0800 0.0600 0.0600 678,588 -0.01(-20.00%)
Jun 13, 2016 0.0600 0.0800 0.0600 0.0750 300,780 +0.02(+36.36%)
Jun 09, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 08, 2016 0.0500 0.0600 0.0500 0.0600 9,000 +0.00(+0.00%)
Jun 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 01, 2016 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
May 31, 2016 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
May 30, 2016 0.0500 0.0600 0.0500 0.0550 259,300 +0.00(+10.00%)
May 27, 2016 0.0550 0.0600 0.0500 0.0500 186,750 -0.01(-16.67%)
May 26, 2016 0.0750 0.0750 0.0600 0.0600 40,000 -0.03(-29.41%)
May 25, 2016 0.0600 0.0850 0.0550 0.0850 101,000 +0.03(+41.67%)
May 19, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 16, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 13, 2016 0.0550 0.0750 0.0550 0.0600 479,667 +0.00(+0.00%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+9.09%)
May 11, 2016 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
May 10, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 09, 2016 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
May 06, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2016 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
May 02, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Apr 29, 2016 0.0600 0.0600 0.0600 0.0600 64,600 -0.01(-7.69%)
Apr 26, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 25, 2016 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-7.69%)
Apr 21, 2016 0.0650 0.0650 0.0650 100 +0.01(+8.33%)
Apr 19, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 12, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 11, 2016 0.0750 0.0750 0.0750 0.0750 16,000 +0.01(+15.38%)
Apr 08, 2016 0.0650 0.0650 0.0550 0.0650 54,500 +0.01(+8.33%)
Apr 07, 2016 0.0500 0.0600 0.0500 0.0600 13,000 +0.00(+9.09%)
Apr 06, 2016 0.0550 0.0550 0.0550 0.0550 4,000 -0.01(-15.38%)
Apr 05, 2016 0.0700 0.0700 0.0550 0.0650 15,000 -0.01(-7.14%)
Apr 04, 2016 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.