Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2015 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Jun 26, 2015 0.0350 0.0400 0.0350 0.0400 11,600 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 18, 2015 0.0400 0.0400 0.0400 0.0400 177,000 -0.00(-11.11%)
Jun 17, 2015 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Jun 16, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 15, 2015 0.0450 0.0450 0.0400 0.0400 53,600 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jun 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2015 0.0450 0.0450 0.0400 0.0450 34,500 +0.00(+0.00%)
May 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2015 0.0450 0.0450 0.0450 0.0450 2,900 +0.00(+0.00%)
May 05, 2015 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
May 04, 2015 0.0450 0.0450 0.0450 0.0450 2,463 +0.00(+0.00%)
Apr 28, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Apr 22, 2015 0.0500 0.0550 0.0500 0.0550 322,000 +0.01(+22.22%)
Apr 17, 2015 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 13, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 10, 2015 0.0550 0.0550 0.0550 0.0550 5,557 +0.00(+0.00%)
Apr 09, 2015 0.0600 0.0600 0.0550 0.0550 134,000 -0.00(-8.33%)
Apr 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 06, 2015 0.0700 0.0750 0.0500 0.0750 257,000 +0.01(+25.00%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.