Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 24, 2016 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Jun 23, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 16, 2016 0.0350 0.0350 0.0300 0.0300 200,000 -0.01(-14.29%)
Jun 15, 2016 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Jun 14, 2016 0.0350 0.0350 0.0300 0.0300 259,000 -0.01(-14.29%)
Jun 13, 2016 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jun 10, 2016 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0400 0.0350 0.0350 126,000 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 06, 2016 0.0300 0.0350 0.0300 0.0300 117,000 -0.01(-14.29%)
Jun 03, 2016 0.0300 0.0350 0.0300 0.0350 123,000 +0.01(+16.67%)
Jun 02, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 19, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2016 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
May 10, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 09, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 06, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 04, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 03, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
May 02, 2016 0.0300 0.0350 0.0300 0.0350 66,500 +0.00(+0.00%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0350 0.0350 0.0350 93,000 +0.01(+16.67%)
Apr 27, 2016 0.0300 0.0300 0.0300 0.0300 3,400 -0.01(-14.29%)
Apr 26, 2016 0.0350 0.0350 0.0350 0.0350 210,000 +0.01(+16.67%)
Apr 25, 2016 0.0300 0.0300 0.0300 0.0300 12,700 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Apr 21, 2016 0.0250 0.0350 0.0250 0.0350 63,000 +0.01(+16.67%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2016 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 07, 2016 0.0300 0.0300 0.0300 0.0300 176,000 -0.01(-14.29%)
Apr 06, 2016 0.0300 0.0350 0.0300 0.0350 693,763 -0.00(-12.50%)
Apr 05, 2016 0.0350 0.0400 0.0300 0.0400 175,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.