Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jun 27, 2019 0.2400 0.2550 0.2300 0.2300 36,000 -0.03(-11.54%)
Jun 26, 2019 0.2600 0.2600 0.2600 0.2600 7,590 -0.02(-7.14%)
Jun 25, 2019 0.2700 0.2800 0.2600 0.2800 32,400 +0.00(+0.00%)
Jun 24, 2019 0.2250 0.2950 0.2250 0.2800 342,285 +0.04(+16.67%)
Jun 21, 2019 0.2150 0.2400 0.2150 0.2400 105,500 +0.02(+11.63%)
Jun 20, 2019 0.2150 0.2400 0.2150 0.2150 93,600 +0.00(+0.00%)
Jun 19, 2019 0.1800 0.2150 0.1800 0.2150 254,875 +0.02(+13.16%)
Jun 18, 2019 0.1900 0.1950 0.1900 0.1900 11,281 -0.01(-7.32%)
Jun 17, 2019 0.1950 0.2050 0.1900 0.2050 12,500 +0.01(+5.13%)
Jun 14, 2019 0.2000 0.2000 0.1950 0.1950 1,150 -0.01(-2.50%)
Jun 13, 2019 0.2100 0.2100 0.2000 0.2000 8,500 -0.00(-2.44%)
Jun 12, 2019 0.2050 0.2050 0.2050 0.2050 5,800 -0.01(-4.65%)
Jun 10, 2019 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Jun 06, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jun 05, 2019 0.2150 0.2150 0.2050 0.2100 56,000 -0.01(-2.33%)
Jun 04, 2019 0.2200 0.2200 0.2150 0.2150 48,600 -0.01(-2.27%)
Jun 03, 2019 0.2200 0.2200 0.2200 0.2200 22,000 +0.00(+0.00%)
May 31, 2019 0.2050 0.2200 0.2050 0.2200 98,500 +0.02(+12.82%)
May 30, 2019 0.1950 0.2000 0.1950 0.1950 10,400 -0.01(-7.14%)
May 29, 2019 0.2000 0.2100 0.2000 0.2100 27,500 +0.01(+5.00%)
May 28, 2019 0.2000 0.2000 0.1900 0.2000 52,500 +0.00(+0.00%)
May 27, 2019 0.2050 0.2050 0.2000 0.2000 4,000 -0.00(-2.44%)
May 24, 2019 0.2050 0.2050 0.2050 0.2050 15,100 +0.00(+0.00%)
May 23, 2019 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+2.50%)
May 22, 2019 0.2000 0.2000 0.2000 0.2000 21,833 +0.00(+0.00%)
May 21, 2019 0.2000 0.2000 0.2000 0.2000 16,500 +0.01(+5.26%)
May 16, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 15, 2019 0.2000 0.2000 0.1900 0.1900 50,000 -0.01(-5.00%)
May 14, 2019 0.2000 0.2000 0.2000 0.2000 51,111 +0.00(+0.00%)
May 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2019 0.2000 0.2000 0.2000 0.2000 5,500 +0.01(+5.26%)
May 06, 2019 0.2000 0.2000 0.1900 0.1900 21,500 +0.00(+0.00%)
May 03, 2019 0.1950 0.1950 0.1900 0.1900 30,500 -0.01(-2.56%)
May 02, 2019 0.2000 0.2050 0.1950 0.1950 67,500 +0.00(+0.00%)
May 01, 2019 0.2000 0.2000 0.1950 0.1950 14,000 -0.01(-2.50%)
Apr 30, 2019 0.1900 0.2000 0.1900 0.2000 63,309 +0.01(+5.26%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Apr 26, 2019 0.1950 0.2050 0.1900 0.1900 73,500 -0.01(-7.32%)
Apr 25, 2019 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+2.50%)
Apr 24, 2019 0.1850 0.2000 0.1800 0.2000 251,500 +0.04(+21.21%)
Apr 23, 2019 0.1650 0.1700 0.1650 0.1650 93,640 -0.01(-2.94%)
Apr 22, 2019 0.1750 0.1800 0.1700 0.1700 45,419 -0.00(-2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2019 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Apr 16, 2019 0.1750 0.1800 0.1750 0.1800 29,500 +0.00(+0.00%)
Apr 11, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 10, 2019 0.1800 0.1850 0.1800 0.1850 89,500 +0.01(+2.78%)
Apr 09, 2019 0.1750 0.1800 0.1750 0.1800 24,100 +0.00(+0.00%)
Apr 08, 2019 0.1900 0.1900 0.1800 0.1800 35,000 -0.01(-5.26%)
Apr 05, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Apr 04, 2019 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Apr 03, 2019 0.1900 0.1900 0.1850 0.1850 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.