Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 26, 2018 0.1900 0.1900 0.1900 0.1900 15,000 -0.02(-9.52%)
Jun 25, 2018 0.2000 0.2100 0.2000 0.2100 34,000 +0.02(+10.53%)
Jun 22, 2018 0.1900 0.1900 0.1900 0.1900 6,500 +0.01(+2.70%)
Jun 21, 2018 0.1850 0.1850 0.1850 0.1850 8,500 +0.00(+0.00%)
Jun 20, 2018 0.1850 0.1950 0.1850 0.1850 10,000 -0.01(-2.63%)
Jun 19, 2018 0.1900 0.2000 0.1900 0.1900 44,500 +0.00(+0.00%)
Jun 18, 2018 0.1950 0.1950 0.1900 0.1900 21,200 +0.00(+0.00%)
Jun 15, 2018 0.1950 0.2000 0.1900 0.1900 25,000 -0.01(-2.56%)
Jun 14, 2018 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Jun 13, 2018 0.2000 0.2000 0.1950 0.1950 28,100 -0.01(-7.14%)
Jun 12, 2018 0.2100 0.2100 0.2100 0.2100 12,400 +0.00(+0.00%)
Jun 11, 2018 0.2000 0.2100 0.2000 0.2100 35,750 +0.02(+10.53%)
Jun 08, 2018 0.2100 0.2100 0.1900 0.1900 114,600 -0.02(-9.52%)
Jun 07, 2018 0.2100 0.2100 0.2050 0.2100 42,000 -0.01(-2.33%)
Jun 06, 2018 0.2100 0.2150 0.2100 0.2150 26,500 +0.01(+2.38%)
Jun 05, 2018 0.2150 0.2150 0.2100 0.2100 19,000 +0.00(+0.00%)
Jun 04, 2018 0.2150 0.2150 0.2100 0.2100 30,000 +0.00(+0.00%)
Jun 01, 2018 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
May 31, 2018 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
May 30, 2018 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
May 29, 2018 0.2250 0.2300 0.2200 0.2200 21,100 -0.01(-2.22%)
May 28, 2018 0.2250 0.2250 0.2100 0.2250 14,000 +0.02(+7.14%)
May 25, 2018 0.2100 0.2150 0.2100 0.2100 8,500 +0.00(+0.00%)
May 24, 2018 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
May 23, 2018 0.2200 0.2200 0.2100 0.2100 22,200 +0.00(+0.00%)
May 22, 2018 0.2100 0.2100 0.2100 0.2100 7,000 -0.02(-6.67%)
May 18, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
May 17, 2018 0.2300 0.2300 0.2150 0.2150 11,000 +0.00(+0.00%)
May 16, 2018 0.2050 0.2150 0.2050 0.2150 51,290 +0.00(+0.00%)
May 15, 2018 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
May 14, 2018 0.2200 0.2200 0.2150 0.2150 14,500 -0.01(-2.27%)
May 11, 2018 0.2300 0.2300 0.2100 0.2200 23,000 +0.01(+2.33%)
May 10, 2018 0.2200 0.2200 0.2150 0.2150 3,800 -0.01(-2.27%)
May 09, 2018 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
May 08, 2018 0.2050 0.2200 0.2050 0.2200 79,800 +0.01(+2.33%)
May 07, 2018 0.2100 0.2200 0.2100 0.2150 72,000 +0.01(+2.38%)
May 04, 2018 0.2100 0.2200 0.2100 0.2100 74,350 -0.01(-2.33%)
May 03, 2018 0.2200 0.2200 0.2150 0.2150 42,000 -0.01(-2.27%)
May 02, 2018 0.2100 0.2200 0.2100 0.2200 52,400 +0.02(+10.00%)
May 01, 2018 0.2200 0.2200 0.2000 0.2000 55,545 -0.03(-14.89%)
Apr 30, 2018 0.2300 0.2350 0.2250 0.2350 19,900 +0.00(+2.17%)
Apr 27, 2018 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Apr 26, 2018 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+2.22%)
Apr 25, 2018 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
Apr 23, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 20, 2018 0.2300 0.2300 0.2250 0.2250 50,060 -0.01(-2.17%)
Apr 19, 2018 0.2450 0.2450 0.2300 0.2300 13,000 -0.01(-4.17%)
Apr 18, 2018 0.2400 0.2450 0.2400 0.2400 28,800 -0.01(-4.00%)
Apr 17, 2018 0.2300 0.2500 0.2300 0.2500 31,000 +0.02(+8.70%)
Apr 16, 2018 0.2300 0.2300 0.2300 0.2300 3,500 -0.00(-2.13%)
Apr 12, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 10, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 09, 2018 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Apr 06, 2018 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Apr 05, 2018 0.2450 0.2450 0.2400 0.2400 11,000 -0.01(-2.04%)
Apr 03, 2018 0.2450 0.2450 0.2450 100 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.