Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2900 0.3000 0.2800 0.2800 25,350 -0.01(-3.45%)
Jun 29, 2017 0.2900 0.2900 0.2900 0.2900 14,175 -0.01(-1.69%)
Jun 28, 2017 0.3100 0.3100 0.2950 0.2950 13,700 +0.01(+1.72%)
Jun 27, 2017 0.3000 0.3000 0.2900 0.2900 14,000 -0.03(-7.94%)
Jun 26, 2017 0.2900 0.3150 0.2900 0.3150 40,650 +0.01(+1.61%)
Jun 23, 2017 0.3150 0.3150 0.3000 0.3100 36,500 +0.02(+5.08%)
Jun 22, 2017 0.3000 0.3000 0.2950 0.2950 8,700 -0.01(-1.67%)
Jun 21, 2017 0.3250 0.3250 0.3000 0.3000 31,673 -0.03(-7.69%)
Jun 20, 2017 0.3100 0.3250 0.3000 0.3250 172,000 +0.02(+4.84%)
Jun 19, 2017 0.3200 0.3200 0.3100 0.3100 9,500 -0.02(-4.62%)
Jun 16, 2017 0.3150 0.3250 0.3150 0.3250 49,250 +0.01(+3.17%)
Jun 15, 2017 0.3200 0.3300 0.3100 0.3150 58,500 +0.01(+1.61%)
Jun 14, 2017 0.3200 0.3200 0.3100 0.3100 64,900 -0.02(-4.62%)
Jun 13, 2017 0.3250 0.3250 0.3250 0.3250 1,237 +0.01(+1.56%)
Jun 12, 2017 0.3450 0.3450 0.3150 0.3200 74,346 -0.01(-3.03%)
Jun 09, 2017 0.3300 0.3600 0.3300 0.3300 30,111 +0.00(+0.00%)
Jun 08, 2017 0.3550 0.3700 0.3300 0.3300 26,280 -0.03(-8.33%)
Jun 07, 2017 0.3600 0.3600 0.3600 0.3600 3,063 +0.03(+9.09%)
Jun 06, 2017 0.3350 0.3350 0.3300 0.3300 83,000 +0.00(+0.00%)
Jun 05, 2017 0.3300 0.3300 0.3300 0.3300 105,950 -0.02(-5.71%)
Jun 02, 2017 0.3300 0.3500 0.3300 0.3500 58,868 +0.02(+6.06%)
Jun 01, 2017 0.3350 0.3350 0.3300 0.3300 65,050 -0.02(-5.71%)
May 31, 2017 0.3250 0.3500 0.3250 0.3500 19,500 +0.02(+7.69%)
May 30, 2017 0.3350 0.3350 0.3250 0.3250 92,000 -0.02(-4.41%)
May 29, 2017 0.3450 0.3450 0.3400 0.3400 5,000 +0.00(+0.00%)
May 26, 2017 0.3300 0.3400 0.3300 0.3400 8,675 -0.00(-1.45%)
May 25, 2017 0.3550 0.3550 0.3450 0.3450 63,904 -0.02(-4.17%)
May 24, 2017 0.3300 0.3600 0.3300 0.3600 172,000 +0.02(+4.35%)
May 23, 2017 0.3350 0.3500 0.3350 0.3450 78,900 +0.01(+4.55%)
May 19, 2017 0.3700 0.3700 0.3150 0.3300 144,370 -0.04(-10.81%)
May 18, 2017 0.3550 0.3700 0.3550 0.3700 68,900 +0.01(+2.78%)
May 17, 2017 0.3500 0.3700 0.3500 0.3600 107,500 +0.01(+2.86%)
May 16, 2017 0.3500 0.3600 0.3450 0.3500 46,188 +0.00(+0.00%)
May 15, 2017 0.3600 0.3600 0.3500 0.3500 39,000 -0.02(-5.41%)
May 12, 2017 0.3700 0.3700 0.3650 0.3700 77,000 +0.02(+5.71%)
May 11, 2017 0.3450 0.3500 0.3450 0.3500 81,200 +0.01(+4.48%)
May 10, 2017 0.3150 0.3350 0.3150 0.3350 5,200 +0.02(+6.35%)
May 08, 2017 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
May 05, 2017 0.3300 0.3300 0.3300 0.3300 2,000 -0.03(-9.59%)
May 04, 2017 0.3250 0.3650 0.3250 0.3650 7,080 +0.01(+1.39%)
May 03, 2017 0.3600 0.3600 0.3400 0.3600 6,000 +0.00(+0.00%)
May 02, 2017 0.3400 0.3600 0.3400 0.3600 8,750 +0.04(+12.50%)
May 01, 2017 0.3500 0.3500 0.3200 0.3200 67,980 -0.03(-8.57%)
Apr 28, 2017 0.3550 0.3550 0.3500 0.3500 23,500 +0.01(+1.45%)
Apr 27, 2017 0.3500 0.3600 0.3450 0.3450 18,000 -0.02(-4.17%)
Apr 26, 2017 0.3600 0.3600 0.3350 0.3600 50,500 +0.00(+0.00%)
Apr 25, 2017 0.3500 0.3600 0.3500 0.3600 14,650 +0.00(+0.00%)
Apr 24, 2017 0.3600 0.3600 0.3600 0.3600 49,000 +0.00(+0.00%)
Apr 21, 2017 0.3600 0.3600 0.3500 0.3600 114,269 +0.02(+4.35%)
Apr 20, 2017 0.3700 0.3700 0.3450 0.3450 31,905 -0.02(-4.17%)
Apr 19, 2017 0.3750 0.3750 0.3500 0.3600 57,250 -0.01(-2.70%)
Apr 18, 2017 0.4000 0.4000 0.3700 0.3700 54,834 -0.04(-9.76%)
Apr 17, 2017 0.4100 0.4100 0.4100 0.4100 4,350 +0.02(+5.13%)
Apr 13, 2017 0.3800 0.3900 0.3800 0.3900 2,500 +0.02(+4.00%)
Apr 12, 2017 0.3950 0.4000 0.3750 0.3750 29,000 -0.01(-1.32%)
Apr 11, 2017 0.3750 0.3800 0.3750 0.3800 19,000 +0.00(+0.00%)
Apr 10, 2017 0.3800 0.3800 0.3800 0.3800 39,500 +0.00(+0.00%)
Apr 07, 2017 0.3700 0.3800 0.3700 0.3800 19,800 +0.00(+0.00%)
Apr 06, 2017 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Apr 05, 2017 0.3700 0.3800 0.3700 0.3700 26,450 -0.01(-1.33%)
Apr 04, 2017 0.3800 0.3800 0.3750 0.3750 3,250 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.