Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.100 3.100 3.100 0 +0.17(+5.80%)
Jun 29, 2015 2.990 3.000 2.915 2.930 656,681 -0.13(-4.25%)
Jun 26, 2015 3.100 3.130 3.055 3.060 1,063,507 -0.03(-0.97%)
Jun 25, 2015 3.110 3.170 3.090 3.090 1,245,651 -0.02(-0.64%)
Jun 24, 2015 3.160 3.190 3.090 3.110 1,188,761 -0.04(-1.27%)
Jun 23, 2015 2.930 3.170 2.930 3.150 3,579,282 +0.19(+6.42%)
Jun 22, 2015 2.880 2.980 2.880 2.960 626,966 +0.06(+2.07%)
Jun 19, 2015 2.850 2.900 2.830 2.900 752,415 +0.02(+0.69%)
Jun 18, 2015 2.930 2.940 2.870 2.880 1,259,849 -0.04(-1.37%)
Jun 17, 2015 3.010 3.020 2.900 2.920 673,082 -0.01(-0.34%)
Jun 16, 2015 2.960 3.010 2.920 2.930 629,852 -0.02(-0.68%)
Jun 15, 2015 2.980 2.980 2.920 2.950 588,939 -0.06(-1.99%)
Jun 12, 2015 3.110 3.120 3.010 3.010 469,183 -0.14(-4.44%)
Jun 11, 2015 3.120 3.160 3.100 3.150 673,763 +0.03(+0.96%)
Jun 10, 2015 3.100 3.160 3.100 3.120 912,268 +0.09(+2.97%)
Jun 09, 2015 2.950 3.040 2.950 3.030 980,059 +0.16(+5.57%)
Jun 08, 2015 2.970 3.000 2.870 2.870 472,944 -0.12(-4.01%)
Jun 05, 2015 2.830 3.010 2.810 2.990 891,290 +0.13(+4.55%)
Jun 04, 2015 2.970 2.970 2.850 2.860 1,103,713 -0.14(-4.67%)
Jun 03, 2015 3.070 3.090 2.960 3.000 794,552 -0.08(-2.60%)
Jun 02, 2015 3.080 3.100 3.060 3.080 1,358,688 +0.03(+0.98%)
Jun 01, 2015 3.040 3.060 3.010 3.050 365,322 +0.01(+0.33%)
May 29, 2015 3.040 3.080 3.030 3.040 1,022,713 +0.01(+0.33%)
May 28, 2015 3.050 3.080 2.990 3.030 1,123,240 -0.07(-2.26%)
May 27, 2015 3.150 3.170 3.070 3.100 1,184,886 -0.08(-2.52%)
May 26, 2015 3.280 3.280 3.170 3.180 1,085,660 -0.12(-3.64%)
May 25, 2015 3.300 3.390 3.280 3.300 313,125 -0.04(-1.20%)
May 22, 2015 3.280 3.360 3.250 3.340 384,031 -0.01(-0.30%)
May 21, 2015 3.290 3.380 3.280 3.350 1,218,188 +0.11(+3.40%)
May 20, 2015 3.140 3.240 3.140 3.240 1,320,146 +0.12(+3.85%)
May 19, 2015 3.110 3.150 3.100 3.120 1,316,577 -0.06(-1.89%)
May 15, 2015 3.180 3.180 3.180 0 +0.02(+0.63%)
May 14, 2015 3.280 3.280 3.140 3.160 962,128 -0.11(-3.36%)
May 13, 2015 3.390 3.390 3.240 3.270 1,124,520 -0.06(-1.80%)
May 12, 2015 3.290 3.360 3.170 3.330 1,067,918 +0.06(+1.83%)
May 11, 2015 3.340 3.360 3.260 3.270 647,000 -0.03(-0.91%)
May 08, 2015 3.280 3.340 3.150 3.300 1,926,266 +0.07(+2.17%)
May 07, 2015 3.360 3.370 3.200 3.230 1,468,556 -0.14(-4.15%)
May 06, 2015 3.550 3.560 3.360 3.370 1,835,812 -0.12(-3.44%)
May 05, 2015 3.620 3.665 3.460 3.490 1,222,036 -0.06(-1.69%)
May 04, 2015 3.530 3.600 3.530 3.550 921,996 +0.01(+0.28%)
May 01, 2015 3.530 3.600 3.500 3.540 1,021,278 -0.05(-1.39%)
Apr 30, 2015 3.630 3.630 3.480 3.590 1,064,646 +0.01(+0.28%)
Apr 29, 2015 3.420 3.630 3.420 3.580 1,216,326 +0.15(+4.37%)
Apr 28, 2015 3.470 3.515 3.420 3.430 1,030,744 -0.04(-1.15%)
Apr 27, 2015 3.630 3.640 3.380 3.470 1,773,596 -0.10(-2.80%)
Apr 24, 2015 3.710 3.730 3.550 3.570 1,198,497 -0.14(-3.77%)
Apr 23, 2015 3.640 3.750 3.640 3.710 2,170,529 +0.12(+3.34%)
Apr 22, 2015 3.470 3.650 3.460 3.590 1,648,831 +0.05(+1.41%)
Apr 21, 2015 3.690 3.690 3.480 3.540 1,460,811 +0.00(+0.00%)
Apr 20, 2015 3.510 3.670 3.480 3.540 985,318 +0.03(+0.85%)
Apr 17, 2015 3.600 3.620 3.460 3.510 1,663,715 -0.11(-3.04%)
Apr 16, 2015 3.630 3.830 3.540 3.620 2,687,619 -0.06(-1.63%)
Apr 15, 2015 3.520 3.730 3.510 3.680 2,823,357 +0.21(+6.05%)
Apr 14, 2015 3.330 3.470 3.290 3.470 1,603,190 +0.19(+5.79%)
Apr 13, 2015 3.330 3.370 3.230 3.280 1,116,765 +0.01(+0.31%)
Apr 10, 2015 3.100 3.270 3.080 3.270 2,721,147 +0.22(+7.21%)
Apr 09, 2015 3.080 3.130 3.020 3.050 1,482,599 -0.02(-0.65%)
Apr 08, 2015 3.190 3.240 3.040 3.070 3,576,027 -0.16(-4.95%)
Apr 07, 2015 3.050 3.230 3.030 3.230 2,322,415 +0.18(+5.90%)
Apr 06, 2015 2.910 3.070 2.910 3.050 1,818,722 +0.21(+7.39%)
Apr 02, 2015 2.840 2.840 2.840 0 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.