Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.780 1.780 1.780 0 +0.22(+14.10%)
Jun 28, 2012 1.560 1.600 1.520 1.560 1,715,026 -0.01(-0.64%)
Jun 27, 2012 1.550 1.570 1.520 1.570 656,164 +0.02(+1.29%)
Jun 26, 2012 1.550 1.570 1.490 1.550 2,225,699 +0.03(+1.97%)
Jun 25, 2012 1.480 1.540 1.370 1.520 3,583,221 +0.06(+4.11%)
Jun 22, 2012 1.630 1.630 1.430 1.460 8,494,657 -0.15(-9.32%)
Jun 21, 2012 1.750 1.750 1.570 1.610 2,118,599 -0.12(-6.94%)
Jun 20, 2012 1.790 1.790 1.710 1.730 1,524,992 -0.05(-2.81%)
Jun 19, 2012 1.770 1.820 1.770 1.780 770,958 +0.02(+1.14%)
Jun 18, 2012 1.800 1.850 1.760 1.760 1,156,408 -0.02(-1.12%)
Jun 15, 2012 1.720 1.800 1.680 1.780 1,483,422 +0.07(+4.09%)
Jun 14, 2012 1.900 1.900 1.680 1.710 3,249,910 -0.19(-10.00%)
Jun 13, 2012 1.990 1.990 1.850 1.900 1,664,678 -0.09(-4.52%)
Jun 12, 2012 1.990 2.020 1.950 1.990 1,277,580 +0.00(+0.00%)
Jun 11, 2012 2.070 2.080 1.960 1.990 1,362,186 -0.04(-1.97%)
Jun 08, 2012 2.070 2.120 1.990 2.030 1,793,745 -0.03(-1.46%)
Jun 07, 2012 2.210 2.280 2.060 2.060 2,008,273 -0.04(-1.90%)
Jun 06, 2012 2.080 2.200 2.070 2.100 2,164,055 +0.09(+4.48%)
Jun 05, 2012 1.930 2.090 1.920 2.010 2,960,772 +0.13(+6.91%)
Jun 04, 2012 1.950 1.990 1.840 1.880 1,410,433 -0.07(-3.59%)
Jun 02, 2012 1.980 2.060 1.920 1.950 1,176,278 +0.00(+0.00%)
Jun 01, 2012 1.980 2.060 1.920 1.950 1,176,278 -0.11(-5.34%)
May 31, 2012 2.080 2.090 1.990 2.060 743,202 +0.00(+0.00%)
May 30, 2012 2.050 2.130 2.040 2.060 1,145,895 -0.02(-0.96%)
May 29, 2012 2.110 2.160 2.040 2.080 3,129,192 -0.01(-0.48%)
May 28, 2012 1.970 2.100 1.930 2.090 913,134 +0.18(+9.42%)
May 25, 2012 1.950 1.950 1.850 1.910 7,246,089 -0.04(-2.05%)
May 24, 2012 2.030 2.030 1.940 1.950 2,915,401 -0.08(-3.94%)
May 23, 2012 2.150 2.150 1.970 2.030 2,480,289 -0.12(-5.58%)
May 22, 2012 2.400 2.400 2.060 2.150 2,589,437 -0.18(-7.73%)
May 18, 2012 2.330 2.330 2.330 0 +0.01(+0.43%)
May 17, 2012 2.370 2.410 2.190 2.320 1,981,075 -0.04(-1.69%)
May 16, 2012 2.150 2.390 2.010 2.360 5,117,291 +0.24(+11.32%)
May 15, 2012 2.320 2.320 1.940 2.120 9,289,515 -0.17(-7.42%)
May 14, 2012 3.330 3.330 2.290 2.290 6,255,319 -1.16(-33.62%)
May 11, 2012 3.360 3.500 3.340 3.450 787,698 +0.01(+0.29%)
May 10, 2012 3.500 3.530 3.360 3.440 1,062,172 -0.02(-0.58%)
May 09, 2012 3.420 3.460 3.320 3.460 733,641 -0.04(-1.14%)
May 08, 2012 3.500 3.520 3.430 3.500 1,034,504 -0.04(-1.13%)
May 07, 2012 3.500 3.540 3.500 3.540 598,467 +0.03(+0.85%)
May 04, 2012 3.550 3.560 3.480 3.510 1,069,364 -0.04(-1.13%)
May 03, 2012 3.530 3.560 3.450 3.550 1,216,067 +0.02(+0.57%)
May 02, 2012 3.540 3.570 3.480 3.530 481,136 -0.05(-1.40%)
May 01, 2012 3.420 3.680 3.420 3.580 1,344,817 +0.16(+4.68%)
Apr 30, 2012 3.530 3.530 3.400 3.420 1,296,865 -0.12(-3.39%)
Apr 27, 2012 3.600 3.630 3.500 3.540 851,112 -0.04(-1.12%)
Apr 26, 2012 3.550 3.650 3.490 3.580 2,181,028 +0.06(+1.70%)
Apr 25, 2012 3.520 3.620 3.450 3.520 853,082 +0.01(+0.28%)
Apr 24, 2012 3.510 3.650 3.500 3.510 1,466,622 +0.02(+0.57%)
Apr 23, 2012 3.550 3.570 3.430 3.490 849,396 -0.13(-3.59%)
Apr 20, 2012 3.660 3.740 3.610 3.620 303,899 -0.04(-1.09%)
Apr 19, 2012 3.470 3.660 3.470 3.660 1,704,341 +0.17(+4.87%)
Apr 18, 2012 3.590 3.590 3.480 3.490 4,458,904 -0.15(-4.12%)
Apr 17, 2012 3.720 3.780 3.610 3.640 1,417,919 -0.07(-1.89%)
Apr 16, 2012 3.750 3.840 3.700 3.710 618,122 -0.11(-2.88%)
Apr 13, 2012 3.970 3.970 3.750 3.820 970,112 -0.16(-4.02%)
Apr 12, 2012 3.800 4.040 3.780 3.980 1,321,741 +0.24(+6.42%)
Apr 11, 2012 3.660 3.800 3.660 3.740 1,247,360 +0.16(+4.47%)
Apr 10, 2012 3.710 3.730 3.490 3.580 1,613,841 -0.19(-5.04%)
Apr 09, 2012 3.700 3.870 3.660 3.770 681,142 -0.10(-2.58%)
Apr 05, 2012 3.820 3.950 3.760 3.870 1,173,579 +0.05(+1.31%)
Apr 04, 2012 3.860 3.860 3.730 3.820 1,383,733 -0.10(-2.55%)
Apr 03, 2012 4.080 4.100 3.890 3.920 1,398,017 -0.19(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.