Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2019		22.83	22.83	22.83	0	+0.00(+0.00%)
Jun 11, 2019		22.83	22.83	22.83	0	+0.00(+0.00%)
Jun 06, 2019		22.83	22.83	22.83	0	+0.52(+2.33%)
Jun 03, 2019		22.31	22.31	22.31	0	+0.00(+0.00%)
May 30, 2019		22.31	22.31	22.31	0	-0.17(-0.76%)
May 28, 2019		22.48	22.48	22.48	0	-0.17(-0.75%)
May 24, 2019		22.65	22.65	22.65	0	-0.45(-1.95%)
May 14, 2019		23.10	23.10	23.10	0	+0.00(+0.00%)
May 10, 2019		23.10	23.10	23.10	0	-0.40(-1.70%)
May 06, 2019		23.50	23.50	23.50	0	+0.12(+0.51%)
May 02, 2019		23.38	23.38	23.38	0	+0.05(+0.21%)
Apr 26, 2019		23.33	23.33	23.33	0	+0.00(+0.00%)
Apr 23, 2019		23.33	23.33	23.33	0	+0.00(+0.00%)
Apr 18, 2019		23.33	23.33	23.33	0	+0.00(+0.00%)
Apr 17, 2019	23.34	23.34	23.33	23.33	1,570	-0.16(-0.68%)
Apr 05, 2019		23.49	23.49	23.49	0	+0.20(+0.86%)
Apr 04, 2019	23.29	23.29	23.29	23.29	200	-0.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.