Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 20.70 20.70 20.70 0 +0.07(+0.34%)
May 09, 2017 20.63 20.63 20.63 0 -0.01(-0.05%)
May 01, 2017 20.64 20.64 20.64 0 -0.09(-0.43%)
Apr 27, 2017 20.73 20.73 20.73 0 +0.07(+0.34%)
Apr 25, 2017 20.66 20.66 20.66 0 +0.30(+1.47%)
Apr 05, 2017 20.36 20.36 20.36 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.