Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Canadian Dollar Currency ETF (TSX: CAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.920 9.920 9.920 9.920 151 +0.11(+1.12%)
Jun 28, 2017 9.810 9.810 9.810 0 +0.11(+1.13%)
Jun 13, 2017 9.700 9.700 9.700 0 +0.13(+1.36%)
Jun 12, 2017 9.570 9.570 9.570 9.570 2,140 +0.00(+0.00%)
Jun 07, 2017 9.570 9.570 9.570 0 -0.03(-0.31%)
May 25, 2017 9.600 9.600 9.600 0 +0.04(+0.42%)
May 24, 2017 9.560 9.560 9.560 9.560 1,690 +0.03(+0.31%)
May 23, 2017 9.530 9.530 9.530 9.530 4,900 +0.07(+0.74%)
May 18, 2017 9.460 9.460 9.460 0 -0.01(-0.11%)
May 16, 2017 9.470 9.470 9.470 0 +0.04(+0.42%)
May 15, 2017 9.430 9.430 9.430 9.430 2,120 +0.00(+0.00%)
May 11, 2017 9.430 9.430 9.430 0 +0.03(+0.32%)
May 04, 2017 9.400 9.400 9.400 0 -0.01(-0.11%)
May 03, 2017 9.410 9.410 9.410 9.410 2,000 -0.02(-0.21%)
May 02, 2017 9.430 9.430 9.430 9.430 100 -0.02(-0.21%)
Apr 28, 2017 9.450 9.450 9.450 10 -0.10(-1.05%)
Apr 25, 2017 9.550 9.550 9.550 0 -0.07(-0.73%)
Apr 20, 2017 9.620 9.620 9.620 0 -0.05(-0.52%)
Apr 18, 2017 9.670 9.670 9.670 0 -0.03(-0.31%)
Apr 13, 2017 9.700 9.700 9.700 0 +0.01(+0.10%)
Apr 12, 2017 9.690 9.690 9.690 9.690 200 -0.01(-0.10%)
Apr 10, 2017 9.700 9.700 9.700 0 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.