Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.98 0 +0.36(+1.35%)
Jun 29, 2023 26.62 26.62 26.62 26.62 1,000 +0.17(+0.64%)
Jun 27, 2023 26.45 0 +0.41(+1.57%)
Jun 23, 2023 26.04 0 -0.61(-2.29%)
Jun 20, 2023 26.65 60 -0.31(-1.15%)
Jun 16, 2023 26.96 0 +0.07(+0.26%)
Jun 13, 2023 26.89 0 +0.09(+0.34%)
Jun 09, 2023 26.80 5 -0.10(-0.37%)
Jun 08, 2023 26.90 26.90 26.90 26.90 111 +0.43(+1.62%)
May 31, 2023 26.47 0 -0.61(-2.25%)
May 23, 2023 27.08 0 -0.40(-1.46%)
May 16, 2023 27.48 0 +0.05(+0.18%)
May 02, 2023 27.43 0 +0.08(+0.29%)
Apr 26, 2023 27.35 0 -0.40(-1.44%)
Apr 24, 2023 27.75 35 +0.37(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.