Skip to main content

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.98 0 +0.36(+1.35%)
Jun 29, 2023 26.62 26.62 26.62 26.62 1,000 +0.17(+0.64%)
Jun 27, 2023 26.45 0 +0.41(+1.57%)
Jun 23, 2023 26.04 0 -0.61(-2.29%)
Jun 20, 2023 26.65 60 -0.31(-1.15%)
Jun 16, 2023 26.96 0 +0.07(+0.26%)
Jun 13, 2023 26.89 0 +0.09(+0.34%)
Jun 09, 2023 26.80 5 -0.10(-0.37%)
Jun 08, 2023 26.90 26.90 26.90 26.90 111 +0.43(+1.62%)
May 31, 2023 26.47 0 -0.61(-2.25%)
May 23, 2023 27.08 0 -0.40(-1.46%)
May 16, 2023 27.48 0 +0.05(+0.18%)
May 02, 2023 27.43 0 +0.08(+0.29%)
Apr 26, 2023 27.35 0 -0.40(-1.44%)
Apr 24, 2023 27.75 35 +0.37(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.