Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				25.43	0	-0.02(-0.08%)
Jun 22, 2022				25.45	0	-0.93(-3.53%)
Jun 15, 2022				26.38	0	+0.18(+0.69%)
Jun 14, 2022	27.01	27.01	26.20	26.20	6,430	-1.10(-4.03%)
Jun 10, 2022				27.30	0	-0.48(-1.73%)
Jun 09, 2022	27.83	27.83	27.78	27.78	7,914	-0.07(-0.25%)
Jun 03, 2022				27.85	0	-0.14(-0.50%)
Jun 01, 2022				27.99	0	+0.17(+0.61%)
May 27, 2022				27.82	0	+0.48(+1.76%)
May 25, 2022				27.34	20	+0.63(+2.36%)
May 19, 2022				26.71	0	-0.66(-2.41%)
May 17, 2022				27.37	86	+0.29(+1.07%)
May 09, 2022				27.08	3	-0.59(-2.13%)
May 06, 2022	27.74	27.74	27.67	27.67	300	-0.08(-0.29%)
May 02, 2022				27.75	55	-0.48(-1.70%)
Apr 29, 2022	28.23	28.23	28.23	28.23	130	-0.27(-0.95%)
Apr 22, 2022				28.50	0	-0.63(-2.16%)
Apr 12, 2022				29.13	0	-0.01(-0.03%)
Apr 11, 2022	29.14	29.14	29.14	29.14	118	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.