Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2018 21.82 21.82 21.82 0 +0.35(+1.63%)
Jun 06, 2018 21.47 21.47 21.47 0 +0.18(+0.85%)
May 30, 2018 21.29 21.29 21.29 0 -0.20(-0.93%)
May 16, 2018 21.49 21.49 21.49 0 -0.03(-0.14%)
May 15, 2018 21.50 21.52 21.50 21.52 3,967 +0.15(+0.70%)
May 11, 2018 21.37 21.37 21.37 0 +0.09(+0.42%)
May 10, 2018 21.24 21.28 21.24 21.28 1,170 +0.21(+1.00%)
May 08, 2018 21.07 21.07 21.07 0 +0.24(+1.15%)
May 01, 2018 20.83 20.83 20.83 0 +0.25(+1.21%)
Apr 19, 2018 20.58 20.58 20.58 0 +0.17(+0.83%)
Apr 13, 2018 20.41 20.41 20.41 0 +0.02(+0.10%)
Apr 11, 2018 20.39 20.39 20.39 0 +0.24(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.