Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

26.87 UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 18.42 18.42 18.42 0 +0.20(+1.10%)
Jun 28, 2016 18.22 18.22 18.22 18.22 800 +0.11(+0.61%)
Jun 27, 2016 18.20 18.20 18.11 18.11 798 -0.35(-1.90%)
Jun 22, 2016 18.46 18.46 18.46 146 -0.14(-0.75%)
Jun 21, 2016 18.60 18.60 18.60 18.60 100 -0.03(-0.16%)
Jun 20, 2016 18.63 18.63 18.63 18.63 494 +0.13(+0.70%)
Jun 15, 2016 18.50 18.50 18.50 0 -0.15(-0.80%)
Jun 10, 2016 18.65 18.65 18.65 140 -0.26(-1.37%)
Jun 09, 2016 18.91 18.91 18.91 18.91 1,236 -0.08(-0.42%)
Jun 07, 2016 18.99 18.99 18.99 43 +0.17(+0.90%)
Jun 06, 2016 18.81 18.82 18.81 18.82 17,079 +0.38(+2.06%)
Jun 01, 2016 18.44 18.44 18.44 0 -0.13(-0.70%)
May 31, 2016 18.57 18.57 18.57 18.57 180 +0.07(+0.38%)
May 17, 2016 18.50 18.50 18.50 0 +0.04(+0.22%)
May 16, 2016 18.46 18.46 18.46 18.46 270 +0.20(+1.10%)
May 11, 2016 18.26 18.26 18.26 0 +0.04(+0.22%)
May 10, 2016 18.22 18.22 18.22 18.22 222 +0.28(+1.56%)
May 09, 2016 17.94 17.94 17.94 17.94 753 -0.05(-0.28%)
May 04, 2016 17.99 17.99 17.99 141 -0.01(-0.06%)
May 03, 2016 18.00 18.00 18.00 18.00 200 -0.27(-1.48%)
Apr 27, 2016 18.27 18.27 18.27 0 +0.03(+0.16%)
Apr 26, 2016 18.24 18.24 18.24 18.24 1,177 +0.42(+2.36%)
Apr 18, 2016 17.82 17.82 17.82 10 -0.20(-1.11%)
Apr 14, 2016 18.02 18.02 18.02 175 +0.06(+0.33%)
Apr 12, 2016 17.96 17.96 17.96 33 +0.26(+1.47%)
Apr 08, 2016 17.70 17.70 17.70 13 +0.20(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.