Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3100 0 +0.00(+0.00%)
Jun 29, 2023 0.3000 0.3100 0.2750 0.3100 16,127 +0.01(+3.33%)
Jun 28, 2023 0.3000 0.3000 0.2700 0.3000 60,582 +0.00(+0.00%)
Jun 27, 2023 0.3200 0.3200 0.3000 0.3000 62,000 -0.01(-3.23%)
Jun 26, 2023 0.3050 0.3100 0.3000 0.3100 13,250 +0.01(+3.33%)
Jun 23, 2023 0.2900 0.3000 0.2900 0.3000 24,015 +0.01(+3.45%)
Jun 22, 2023 0.3250 0.3250 0.2900 0.2900 16,000 -0.02(-6.45%)
Jun 21, 2023 0.3000 0.3100 0.2900 0.3100 10,000 +0.01(+1.64%)
Jun 20, 2023 0.2700 0.3050 0.2700 0.3050 11,500 +0.01(+1.67%)
Jun 19, 2023 0.2900 0.3000 0.2900 0.3000 9,500 -0.01(-1.64%)
Jun 16, 2023 0.3200 0.3200 0.3000 0.3050 70,900 -0.01(-1.61%)
Jun 15, 2023 0.2700 0.3100 0.2700 0.3100 31,700 +0.03(+10.71%)
Jun 14, 2023 0.2850 0.2900 0.2750 0.2800 34,500 -0.02(-6.67%)
Jun 13, 2023 0.3200 0.3200 0.3000 0.3000 52,000 +0.02(+5.26%)
Jun 12, 2023 0.3000 0.3000 0.2850 0.2850 18,000 -0.03(-8.06%)
Jun 09, 2023 0.3050 0.3100 0.3050 0.3100 5,000 +0.01(+1.64%)
Jun 08, 2023 0.3050 0.3050 0.3050 0.3050 3,500 -0.02(-4.69%)
Jun 07, 2023 0.3100 0.3200 0.3100 0.3200 1,500 +0.01(+3.23%)
Jun 06, 2023 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jun 05, 2023 0.3300 0.3300 0.3100 0.3100 43,800 -0.02(-6.06%)
Jun 02, 2023 0.3300 0.3300 0.3300 0.3300 4,000 -0.02(-5.71%)
Jun 01, 2023 0.3500 0.3500 0.3500 0.3500 14,270 +0.01(+1.45%)
May 31, 2023 0.3450 0.3450 0.3450 0.3450 500 -0.03(-6.76%)
May 30, 2023 0.3550 0.3700 0.3450 0.3700 68,700 -0.02(-5.13%)
May 29, 2023 0.3850 0.4000 0.3800 0.3900 38,900 +0.01(+1.30%)
May 24, 2023 0.3850 0 +0.03(+6.94%)
May 23, 2023 0.3750 0.3750 0.3500 0.3600 30,750 -0.02(-5.26%)
May 19, 2023 0.3800 0 +0.01(+1.33%)
May 18, 2023 0.3650 0.4050 0.3650 0.3750 192,900 +0.01(+2.74%)
May 17, 2023 0.4000 0.4000 0.3500 0.3650 1,153,000 -0.04(-10.98%)
May 16, 2023 0.4200 0.4200 0.4100 0.4100 48,500 -0.03(-6.82%)
May 15, 2023 0.4200 0.4400 0.4200 0.4400 53,075 +0.01(+2.33%)
May 12, 2023 0.4300 0.4300 0.4300 0.4300 15,900 -0.02(-3.37%)
May 11, 2023 0.4500 0.4500 0.4450 0.4450 20,000 -0.01(-1.11%)
May 10, 2023 0.4450 0.4500 0.4450 0.4500 12,755 +0.01(+2.27%)
May 09, 2023 0.4500 0.4500 0.4300 0.4400 25,000 -0.02(-4.35%)
May 08, 2023 0.4600 0.4900 0.4400 0.4600 299,356 +0.00(+0.00%)
May 05, 2023 0.4150 0.4600 0.4100 0.4600 144,821 +0.05(+12.20%)
May 04, 2023 0.4050 0.4200 0.3700 0.4100 80,520 +0.02(+5.13%)
May 03, 2023 0.3750 0.4100 0.3650 0.3900 148,856 -0.01(-2.50%)
May 02, 2023 0.3650 0.4000 0.3650 0.4000 59,870 +0.03(+8.11%)
May 01, 2023 0.3650 0.3700 0.3650 0.3700 1,092 +0.03(+8.82%)
Apr 28, 2023 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
Apr 27, 2023 0.3250 0.3750 0.2900 0.3500 21,650 +0.01(+1.45%)
Apr 26, 2023 0.3500 0.3600 0.3450 0.3450 29,500 -0.02(-4.17%)
Apr 25, 2023 0.3650 0.3750 0.3600 0.3600 12,000 -0.02(-5.26%)
Apr 24, 2023 0.3800 0.3800 0.3700 0.3800 45,020 -0.01(-2.56%)
Apr 21, 2023 0.3600 0.3900 0.3500 0.3900 11,755 +0.03(+6.85%)
Apr 20, 2023 0.3900 0.3900 0.3600 0.3650 19,175 -0.04(-8.75%)
Apr 19, 2023 0.3900 0.4050 0.3900 0.4000 56,000 +0.01(+2.56%)
Apr 18, 2023 0.3900 0.3900 0.3800 0.3900 69,026 -0.01(-2.50%)
Apr 17, 2023 0.3950 0.4000 0.3800 0.4000 5,300 -0.01(-1.23%)
Apr 14, 2023 0.4000 0.4100 0.3950 0.4050 34,000 +0.01(+2.53%)
Apr 13, 2023 0.4150 0.4150 0.3950 0.3950 24,000 -0.01(-3.66%)
Apr 12, 2023 0.4300 0.4300 0.4100 0.4100 16,518 -0.02(-4.65%)
Apr 11, 2023 0.4300 0.4500 0.4300 0.4300 57,383 -0.02(-3.37%)
Apr 10, 2023 0.4150 0.4600 0.4100 0.4450 107,904 +0.04(+9.88%)
Apr 06, 2023 0.4050 0 -0.00(-1.22%)
Apr 05, 2023 0.4200 0.4200 0.4100 0.4100 7,004 -0.01(-2.38%)
Apr 04, 2023 0.4100 0.4300 0.4100 0.4200 16,050 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.