Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jun 29, 2020 0.9200 0.9200 0.9000 0.9000 67,190 -0.01(-1.10%)
Jun 26, 2020 0.9100 0.9100 0.9100 0.9100 13,710 +0.01(+1.11%)
Jun 25, 2020 0.9100 0.9200 0.9000 0.9000 11,804 -0.02(-2.17%)
Jun 24, 2020 0.9300 0.9300 0.9200 0.9200 10,478 -0.01(-1.08%)
Jun 23, 2020 0.9200 0.9300 0.9200 0.9300 6,911 +0.01(+1.09%)
Jun 22, 2020 0.9100 0.9200 0.9100 0.9200 13,092 +0.02(+2.22%)
Jun 19, 2020 0.9500 0.9600 0.9000 0.9000 67,165 -0.02(-2.17%)
Jun 18, 2020 0.9300 0.9300 0.9100 0.9200 54,584 -0.03(-3.16%)
Jun 17, 2020 0.9500 0.9500 0.9500 0.9500 16,608 +0.00(+0.00%)
Jun 16, 2020 0.9900 1.010 0.9500 0.9500 54,513 -0.02(-2.06%)
Jun 15, 2020 0.9900 1.010 0.9700 0.9700 25,374 -0.04(-3.96%)
Jun 12, 2020 0.9500 1.070 0.9500 1.010 113,338 +0.08(+8.60%)
Jun 11, 2020 1.040 1.040 0.9000 0.9300 115,227 -0.13(-12.26%)
Jun 10, 2020 0.9300 1.090 0.8800 1.060 327,290 +0.14(+15.22%)
Jun 09, 2020 0.9700 0.9700 0.9200 0.9200 45,486 -0.06(-6.12%)
Jun 08, 2020 0.9500 1.010 0.9500 0.9800 115,796 +0.03(+3.16%)
Jun 05, 2020 0.9200 0.9800 0.9000 0.9500 147,390 +0.05(+5.56%)
Jun 04, 2020 0.8700 0.9300 0.8500 0.9000 29,602 +0.04(+4.65%)
Jun 03, 2020 0.8900 0.9100 0.8400 0.8600 130,830 -0.02(-2.27%)
Jun 02, 2020 1.010 1.010 0.8600 0.8800 136,596 -0.08(-8.33%)
Jun 01, 2020 0.9800 1.010 0.9000 0.9600 63,821 -0.05(-4.95%)
May 29, 2020 1.060 1.060 0.9800 1.010 45,152 -0.04(-3.81%)
May 28, 2020 1.170 1.170 1.030 1.050 57,111 -0.12(-10.26%)
May 27, 2020 1.190 1.390 1.030 1.170 216,148 +0.06(+5.41%)
May 26, 2020 0.9700 1.110 0.9600 1.110 115,544 +0.15(+15.63%)
May 25, 2020 0.9200 0.9600 0.9200 0.9600 6,000 +0.02(+2.13%)
May 22, 2020 0.9300 0.9400 0.9200 0.9400 17,500 -0.02(-2.08%)
May 21, 2020 0.9800 0.9800 0.9100 0.9600 19,032 +0.00(+0.00%)
May 20, 2020 0.9400 0.9700 0.9000 0.9600 34,219 +0.05(+5.49%)
May 19, 2020 0.8300 0.9500 0.8300 0.9100 48,897 +0.10(+12.35%)
May 15, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
May 14, 2020 0.8200 0.8400 0.7800 0.8000 5,790 +0.01(+1.27%)
May 13, 2020 0.8600 0.8700 0.7800 0.7900 30,934 -0.03(-3.66%)
May 12, 2020 0.8200 0.8400 0.8200 0.8200 13,800 +0.01(+1.23%)
May 11, 2020 0.8200 0.8300 0.8100 0.8100 21,505 -0.02(-2.41%)
May 08, 2020 0.8000 0.8300 0.7800 0.8300 26,113 +0.04(+5.06%)
May 07, 2020 0.8500 0.8500 0.7600 0.7900 36,017 -0.02(-2.47%)
May 06, 2020 0.8200 0.8500 0.8100 0.8100 8,165 -0.02(-2.41%)
May 05, 2020 0.8200 0.8500 0.8200 0.8300 9,190 -0.02(-2.35%)
May 04, 2020 0.8300 0.8600 0.7900 0.8500 45,704 +0.02(+2.41%)
May 01, 2020 0.8200 0.8500 0.8200 0.8300 21,923 -0.03(-3.49%)
Apr 30, 2020 0.8900 0.9100 0.8500 0.8600 12,102 -0.03(-3.37%)
Apr 29, 2020 0.9100 0.9100 0.8400 0.8900 70,532 -0.05(-5.32%)
Apr 28, 2020 0.9400 0.9500 0.9400 0.9400 27,815 -0.01(-1.05%)
Apr 27, 2020 0.9500 0.9500 0.9100 0.9500 45,209 +0.04(+4.40%)
Apr 24, 2020 0.8800 0.9400 0.8800 0.9100 11,100 -0.01(-1.09%)
Apr 23, 2020 0.8500 0.9500 0.8500 0.9200 27,495 +0.06(+6.98%)
Apr 22, 2020 0.8100 0.8600 0.8100 0.8600 5,807 +0.04(+4.88%)
Apr 21, 2020 0.7800 0.8200 0.7600 0.8200 19,700 +0.00(+0.00%)
Apr 20, 2020 0.8500 0.9200 0.7800 0.8200 128,527 -0.02(-2.38%)
Apr 17, 2020 0.7900 0.8400 0.7700 0.8400 32,000 +0.07(+9.09%)
Apr 16, 2020 0.7500 0.7900 0.7500 0.7700 22,500 +0.02(+2.67%)
Apr 15, 2020 0.8300 0.8300 0.7400 0.7500 51,858 -0.02(-2.60%)
Apr 14, 2020 0.8100 0.8100 0.7700 0.7700 15,800 +0.02(+2.67%)
Apr 13, 2020 0.8100 0.8200 0.7500 0.7500 40,002 -0.04(-5.06%)
Apr 09, 2020 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Apr 08, 2020 0.7900 0.8100 0.7300 0.7600 85,143 -0.02(-2.56%)
Apr 07, 2020 0.8000 0.8000 0.7400 0.7800 195,396 -0.02(-2.50%)
Apr 06, 2020 0.8300 0.8500 0.7300 0.8000 116,990 -0.02(-2.44%)
Apr 03, 2020 0.8300 0.8300 0.7700 0.8200 72,366 +0.00(+0.00%)
Apr 02, 2020 0.8500 0.9000 0.8200 0.8200 103,158 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.