Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

35.45 +0.55 (+1.58%)

Streaming Delayed Price Updated: 9:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		29.57	29.57	29.57	0	+0.32(+1.09%)
Jun 01, 2021		29.25	29.25	29.25	0	+0.01(+0.03%)
May 27, 2021		29.24	29.24	29.24	0	+0.36(+1.25%)
May 21, 2021		28.88	28.88	28.88	8	-0.17(-0.59%)
May 20, 2021	29.05	29.05	29.05	29.05	300	+0.06(+0.21%)
May 13, 2021		28.99	28.99	28.99	0	+0.14(+0.49%)
May 11, 2021		28.85	28.85	28.85	0	-0.62(-2.10%)
May 10, 2021	29.47	29.47	29.47	29.47	100	+0.02(+0.07%)
May 07, 2021	29.45	29.45	29.45	29.45	367	+0.30(+1.03%)
Apr 29, 2021		29.15	29.15	29.15	0	+0.02(+0.07%)
Apr 28, 2021	29.14	29.15	29.13	29.13	600	+0.01(+0.03%)
Apr 27, 2021	29.11	29.13	29.11	29.12	1,700	+0.01(+0.03%)
Apr 26, 2021	29.06	29.12	29.06	29.11	4,350	+0.01(+0.03%)
Apr 23, 2021	28.90	29.11	28.90	29.10	8,430	+0.26(+0.90%)
Apr 22, 2021	28.97	29.00	28.84	28.84	6,400	-0.12(-0.41%)
Apr 21, 2021	28.94	28.96	28.94	28.96	400	+0.24(+0.84%)
Apr 09, 2021		28.72	28.72	28.72	0	+0.02(+0.07%)
Apr 05, 2021		28.70	28.70	28.70	0	+0.32(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.