Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		23.77	23.77	23.77	0	-0.11(-0.46%)
Jun 19, 2020		23.88	23.88	23.88	0	+0.12(+0.51%)
May 28, 2020		23.76	23.76	23.76	0	+0.22(+0.93%)
May 21, 2020		23.54	23.54	23.54	0	-0.03(-0.13%)
May 20, 2020	23.57	23.57	23.57	23.57	451	+0.00(+0.00%)
May 19, 2020	23.57	23.57	23.57	23.57	500	+0.43(+1.86%)
May 13, 2020		23.14	23.14	23.14	0	-0.29(-1.24%)
May 12, 2020	23.43	23.43	23.43	23.43	200	-0.10(-0.42%)
May 11, 2020	23.54	23.54	23.53	23.53	3,700	+0.07(+0.30%)
May 08, 2020	23.45	23.46	23.45	23.46	1,200	-0.08(-0.34%)
Apr 30, 2020		23.54	23.54	23.54	0	-0.01(-0.04%)
Apr 28, 2020		23.55	23.55	23.55	0	+0.24(+1.03%)
Apr 24, 2020		23.31	23.31	23.31	0	+0.26(+1.13%)
Apr 15, 2020		23.05	23.05	23.05	0	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.