Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 25.13 25.13 25.13 0 -0.20(-0.79%)
Jun 21, 2019 25.33 25.33 25.33 0 +0.58(+2.34%)
Jun 14, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
Jun 07, 2019 24.75 24.75 24.75 0 -0.15(-0.60%)
Jun 05, 2019 24.90 24.90 24.90 0 +0.38(+1.55%)
May 30, 2019 24.52 24.52 24.52 0 -0.14(-0.57%)
May 27, 2019 24.66 24.66 24.66 0 -0.08(-0.32%)
May 24, 2019 24.74 24.74 24.74 24.74 200 +0.00(+0.00%)
May 15, 2019 24.74 24.74 24.74 0 -0.20(-0.80%)
May 10, 2019 24.94 24.94 24.94 0 +0.10(+0.40%)
May 09, 2019 24.69 24.84 24.69 24.84 1,071 -0.18(-0.72%)
May 07, 2019 25.02 25.02 25.02 0 -0.07(-0.28%)
May 06, 2019 25.09 25.09 25.09 77 +0.00(+0.00%)
Apr 29, 2019 25.09 25.09 25.09 0 +0.00(+0.00%)
Apr 24, 2019 25.09 25.09 25.09 0 +0.19(+0.76%)
Apr 22, 2019 24.90 24.90 24.90 0 -0.22(-0.88%)
Apr 18, 2019 25.12 25.12 25.12 0 +0.00(+0.00%)
Apr 16, 2019 25.12 25.12 25.12 0 +0.02(+0.08%)
Apr 12, 2019 25.10 25.10 25.10 0 +0.10(+0.40%)
Apr 09, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 08, 2019 25.00 25.00 25.00 25.00 1,400 +0.42(+1.71%)
Apr 04, 2019 24.58 24.58 24.58 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.