Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 24.88 24.88 24.88 0 -0.29(-1.15%)
Jun 22, 2018 25.17 25.17 25.17 0 -0.18(-0.71%)
Jun 20, 2018 25.35 25.35 25.35 0 -0.01(-0.04%)
Jun 15, 2018 25.36 25.36 25.36 0 -0.02(-0.08%)
Jun 05, 2018 25.38 25.38 25.38 0 +0.07(+0.28%)
Jun 04, 2018 25.31 25.31 25.31 25.31 600 +0.12(+0.48%)
May 31, 2018 25.19 25.19 25.19 0 -0.22(-0.87%)
May 23, 2018 25.41 25.41 25.41 0 -0.16(-0.63%)
May 22, 2018 25.57 25.57 25.57 25.57 200 -0.01(-0.04%)
May 18, 2018 25.58 25.58 25.58 0 -0.11(-0.43%)
May 17, 2018 25.69 25.69 25.69 25.69 600 +0.26(+1.02%)
May 16, 2018 25.43 25.43 25.43 25.43 1,000 +0.28(+1.11%)
May 10, 2018 25.15 25.15 25.15 0 +0.13(+0.52%)
May 08, 2018 25.02 25.02 25.02 0 -0.12(-0.48%)
May 07, 2018 25.41 25.41 25.14 25.14 300 +0.02(+0.08%)
May 04, 2018 25.12 25.12 25.12 25.12 600 +0.00(+0.00%)
May 02, 2018 25.12 25.12 25.12 0 -0.31(-1.22%)
Apr 23, 2018 25.43 25.43 25.43 0 +0.09(+0.36%)
Apr 12, 2018 25.34 25.34 25.34 0 +0.22(+0.88%)
Apr 11, 2018 25.12 25.12 25.12 25.12 178 -0.14(-0.55%)
Apr 10, 2018 25.23 25.26 25.23 25.26 7,100 +0.21(+0.84%)
Apr 09, 2018 25.05 25.05 25.05 25.05 5,400 -0.20(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.