Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2017		23.60	23.60	23.60	0	-0.20(-0.84%)
Jun 14, 2017		23.80	23.80	23.80	0	-0.06(-0.25%)
Jun 12, 2017		23.86	23.86	23.86	188	+0.02(+0.08%)
Jun 09, 2017	23.75	23.84	23.75	23.84	600	+0.32(+1.34%)
Jun 07, 2017		23.52	23.52	23.52	0	+0.10(+0.45%)
May 30, 2017		23.42	23.42	23.42	78	-0.02(-0.09%)
May 26, 2017		23.44	23.44	23.44	0	-0.07(-0.30%)
May 25, 2017	23.51	23.51	23.51	23.51	1,271	+0.12(+0.49%)
May 19, 2017		23.39	23.39	23.39	0	+0.09(+0.41%)
May 18, 2017	23.30	23.30	23.30	23.30	307	+0.05(+0.22%)
May 17, 2017	23.25	23.25	23.25	23.25	720	-0.46(-1.94%)
May 15, 2017		23.71	23.71	23.71	0	+0.07(+0.30%)
May 12, 2017	23.64	23.64	23.64	23.64	322	-0.01(-0.04%)
May 04, 2017		23.65	23.65	23.65	57	+0.12(+0.51%)
Apr 19, 2017		23.53	23.53	23.53	0	+0.18(+0.77%)
Apr 17, 2017		23.35	23.35	23.35	174	-0.46(-1.93%)
Apr 11, 2017		23.81	23.81	23.81	0	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.