Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 21.68 21.68 21.68 0 -0.31(-1.42%)
Jun 26, 2017 22.00 22.00 22.00 20 +0.89(+4.22%)
Jun 23, 2017 21.19 22.04 21.11 21.11 1,160 -0.92(-4.18%)
Jun 22, 2017 22.04 22.04 22.03 22.03 406 -0.01(-0.04%)
Jun 16, 2017 22.04 22.04 22.04 0 +0.02(+0.09%)
Jun 15, 2017 22.02 22.02 22.02 22.02 187 +0.86(+4.07%)
Jun 14, 2017 21.21 21.21 21.06 21.15 695 +0.49(+2.37%)
Jun 09, 2017 20.67 20.67 20.67 116 +0.20(+0.96%)
Jun 07, 2017 20.47 20.47 20.47 0 -0.18(-0.85%)
Jun 01, 2017 20.65 20.65 20.65 66 -0.22(-1.03%)
May 31, 2017 20.47 20.86 20.47 20.86 1,065 -1.13(-5.12%)
May 30, 2017 21.99 21.99 21.99 21.99 122 -0.05(-0.22%)
May 26, 2017 22.15 22.15 22.00 22.04 4,750 -0.08(-0.35%)
May 25, 2017 22.16 22.16 22.11 22.11 1,781 +0.07(+0.31%)
May 24, 2017 21.86 22.11 21.86 22.05 5,379 +0.34(+1.58%)
May 23, 2017 21.06 21.72 21.06 21.70 5,087 +0.85(+4.09%)
May 22, 2017 20.36 20.85 20.32 20.85 2,763 +0.53(+2.62%)
May 18, 2017 20.32 20.32 20.32 132 -1.03(-4.83%)
May 17, 2017 21.35 21.55 21.34 21.35 10,043 -0.09(-0.41%)
May 15, 2017 21.44 21.44 21.44 0 +0.07(+0.32%)
May 12, 2017 21.37 21.37 21.34 21.37 2,796 +0.05(+0.24%)
May 11, 2017 21.32 21.32 21.32 21.32 1,402 +0.02(+0.08%)
May 10, 2017 21.31 21.38 21.30 21.30 1,684 -0.08(-0.37%)
May 09, 2017 20.87 21.38 20.60 21.38 7,169 +0.14(+0.64%)
May 05, 2017 21.24 21.24 21.24 0 +0.69(+3.34%)
May 04, 2017 20.30 20.63 20.20 20.56 3,679 +0.39(+1.93%)
May 03, 2017 20.29 20.30 20.14 20.17 2,191 -0.09(-0.44%)
May 02, 2017 20.03 20.26 20.03 20.26 3,918 +0.23(+1.14%)
May 01, 2017 19.92 20.06 19.83 20.03 4,023 +0.24(+1.19%)
Apr 27, 2017 19.79 19.79 19.79 0 -0.16(-0.79%)
Apr 26, 2017 19.33 20.11 19.33 19.95 9,141 +0.69(+3.56%)
Apr 25, 2017 18.92 19.26 18.87 19.26 5,405 +0.30(+1.56%)
Apr 24, 2017 18.44 18.97 18.44 18.97 2,111 +0.73(+3.99%)
Apr 21, 2017 18.05 18.29 18.05 18.24 3,079 +0.20(+1.08%)
Apr 19, 2017 18.05 18.05 18.05 76 +0.00(+0.00%)
Apr 18, 2017 18.05 18.05 18.05 18.05 1,332 -0.04(-0.23%)
Apr 13, 2017 18.09 18.09 18.09 1 -1.05(-5.49%)
Apr 12, 2017 19.14 19.14 19.14 19.14 518 -0.03(-0.15%)
Apr 07, 2017 19.17 19.17 19.17 0 +0.63(+3.42%)
Apr 06, 2017 18.09 18.96 18.09 18.53 2,238 +0.44(+2.43%)
Apr 05, 2017 18.09 18.09 18.09 18.09 742 +0.05(+0.26%)
Apr 04, 2017 18.05 18.05 18.05 18.05 296 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.