Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.823 7.823 7.823 7.823 104 +0.02(+0.25%)
Jun 27, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 26, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 25, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 24, 2008 7.823 7.823 7.804 7.804 469 -0.12(-1.57%)
Jun 23, 2008 8.159 8.159 7.881 7.929 325 +0.11(+1.35%)
Jun 20, 2008 7.823 7.823 7.823 7.823 520 +0.00(+0.00%)
Jun 19, 2008 7.823 7.833 7.823 7.823 677 -0.05(-0.61%)
Jun 18, 2008 7.919 7.919 7.871 7.871 208 -0.82(-9.39%)
Jun 17, 2008 8.677 8.687 8.677 8.687 213 +0.09(+1.00%)
Jun 16, 2008 8.745 8.745 8.601 8.601 2,200 -0.29(-3.24%)
Jun 13, 2008 9.023 9.023 8.889 8.889 730 -0.13(-1.49%)
Jun 12, 2008 9.033 9.033 9.023 9.023 520 +0.00(+0.00%)
Jun 11, 2008 9.023 9.023 9.023 9.023 0 +0.00(+0.00%)
Jun 10, 2008 9.023 9.023 9.023 9.023 0 +0.00(+0.00%)
Jun 09, 2008 9.369 9.369 9.023 9.023 1,041 -0.34(-3.59%)
Jun 06, 2008 9.081 9.359 9.023 9.359 2,450 +0.29(+3.17%)
Jun 05, 2008 9.071 9.071 9.071 9.071 0 +0.00(+0.00%)
Jun 04, 2008 9.071 9.071 9.071 9.071 1,041 +0.00(+0.00%)
Jun 03, 2008 9.071 9.071 9.071 9.071 0 +0.00(+0.00%)
Jun 02, 2008 9.071 9.071 9.071 9.071 0 +0.00(+0.00%)
May 30, 2008 9.589 9.599 9.071 9.071 729 +0.02(+0.21%)
May 29, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 28, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 27, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 26, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 23, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 22, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 21, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 20, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
May 19, 2008 9.061 9.061 9.023 9.052 1,145 -0.01(-0.11%)
May 16, 2008 9.061 9.061 9.061 9.061 0 +0.00(+0.00%)
May 15, 2008 9.061 9.061 9.061 9.061 515 -0.02(-0.23%)
May 14, 2008 9.082 9.082 9.082 9.082 0 +0.00(+0.00%)
May 13, 2008 9.082 9.082 9.082 9.082 0 +0.00(+0.00%)
May 12, 2008 9.082 9.082 9.082 9.082 208 +0.17(+1.96%)
May 09, 2008 8.908 8.908 8.908 8.908 0 +0.00(+0.00%)
May 08, 2008 8.908 8.908 8.908 8.908 520 -0.21(-2.32%)
May 07, 2008 8.908 9.119 8.908 9.119 937 +0.11(+1.17%)
May 06, 2008 9.013 9.013 9.013 9.013 520 -0.11(-1.16%)
May 05, 2008 9.119 9.119 9.119 9.119 208 -0.48(-5.00%)
May 02, 2008 9.599 9.599 9.599 9.599 2,083 +0.72(+8.11%)
May 01, 2008 8.879 8.879 8.879 8.879 0 +0.00(+0.00%)
Apr 30, 2008 9.061 9.119 8.879 8.879 6,042 +0.24(+2.78%)
Apr 29, 2008 8.639 8.639 8.639 8.639 312 +0.67(+8.43%)
Apr 28, 2008 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Apr 25, 2008 7.967 7.967 7.967 7.967 104 +0.19(+2.47%)
Apr 24, 2008 7.775 7.775 7.775 7.775 0 +0.00(+0.00%)
Apr 23, 2008 7.775 7.775 7.775 7.775 104 -0.38(-4.71%)
Apr 22, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
Apr 21, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
Apr 18, 2008 8.130 8.159 8.101 8.159 970 +0.67(+8.97%)
Apr 17, 2008 7.919 7.919 7.487 7.487 2,578 -0.48(-6.02%)
Apr 16, 2008 7.929 7.967 7.929 7.967 520 +0.05(+0.60%)
Apr 15, 2008 7.929 7.929 7.919 7.919 937 -0.01(-0.12%)
Apr 14, 2008 8.121 8.121 7.929 7.929 465 -0.61(-7.19%)
Apr 11, 2008 8.543 8.543 8.543 8.543 0 +0.00(+0.00%)
Apr 10, 2008 8.543 8.543 8.543 8.543 0 +0.00(+0.00%)
Apr 09, 2008 8.322 8.543 8.159 8.543 2,650 -0.10(-1.11%)
Apr 08, 2008 8.639 8.639 8.639 8.639 0 +0.00(+0.00%)
Apr 07, 2008 8.639 8.639 8.639 8.639 0 +0.00(+0.00%)
Apr 04, 2008 8.495 8.639 8.495 8.639 517 +0.29(+3.45%)
Apr 03, 2008 8.255 8.351 8.255 8.351 3,750 +0.00(+0.00%)
Apr 02, 2008 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.