Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.50 33.57 33.50 33.50 767 -1.20(-3.46%)
Jun 29, 2023 34.50 34.70 34.50 34.70 919 -2.70(-7.22%)
Jun 28, 2023 38.00 38.00 37.40 37.40 479 -2.25(-5.66%)
Jun 27, 2023 37.90 39.80 37.90 39.65 4,266 +0.15(+0.37%)
Jun 26, 2023 39.50 39.50 39.50 39.50 278 -3.51(-8.16%)
Jun 22, 2023 43.01 301 -0.38(-0.88%)
Jun 20, 2023 43.39 110 -0.61(-1.39%)
Jun 16, 2023 43.99 44.00 43.25 44.00 2,957 -3.01(-6.40%)
Jun 14, 2023 47.01 23 -0.11(-0.23%)
May 05, 2023 47.12 112 -0.35(-0.74%)
Apr 27, 2023 47.47 7 -2.93(-5.81%)
Apr 20, 2023 50.40 4 +0.40(+0.80%)
Apr 18, 2023 50.00 111 -2.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.