Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.15 10.31 10.06 10.11 785,913 -0.02(-0.17%)
Jun 29, 2010 10.04 10.27 10.01 10.12 1,247,483 +0.13(+1.27%)
Jun 25, 2010 10.03 10.19 9.955 9.998 3,782,391 +0.03(+0.29%)
Jun 24, 2010 10.04 10.14 9.915 9.970 576,612 -0.09(-0.94%)
Jun 23, 2010 9.883 10.22 9.869 10.06 725,136 +0.15(+1.51%)
Jun 22, 2010 10.65 10.71 9.880 9.915 1,368,857 -0.68(-6.41%)
Jun 21, 2010 10.76 10.81 10.54 10.59 785,969 -0.09(-0.81%)
Jun 18, 2010 10.56 10.73 10.40 10.68 1,047,464 +0.20(+1.92%)
Jun 17, 2010 10.61 10.63 10.29 10.48 436,190 -0.09(-0.84%)
Jun 16, 2010 10.58 10.70 10.46 10.57 521,522 -0.11(-1.02%)
Jun 15, 2010 10.67 10.71 10.45 10.68 1,077,314 +0.13(+1.23%)
Jun 14, 2010 10.46 10.70 10.44 10.55 679,147 +0.19(+1.80%)
Jun 11, 2010 10.09 10.36 9.981 10.36 507,296 +0.21(+2.07%)
Jun 10, 2010 9.929 10.17 9.886 10.15 756,557 +0.40(+4.07%)
Jun 09, 2010 9.466 9.924 9.354 9.754 2,250,944 +0.38(+4.02%)
Jun 08, 2010 9.452 9.475 9.069 9.377 1,933,625 -0.07(-0.79%)
Jun 07, 2010 9.952 9.990 9.429 9.452 1,190,282 -0.49(-4.93%)
Jun 04, 2010 10.45 10.48 9.924 9.942 910,041 -0.64(-6.02%)
Jun 03, 2010 10.31 10.59 10.31 10.58 956,882 +0.27(+2.62%)
Jun 02, 2010 10.05 10.37 9.987 10.31 963,605 +0.28(+2.78%)
Jun 01, 2010 10.20 10.29 10.03 10.03 798,332 -0.22(-2.16%)
May 28, 2010 10.41 10.47 10.19 10.25 761,765 -0.16(-1.55%)
May 27, 2010 10.13 10.43 9.970 10.41 1,492,846 +0.43(+4.29%)
May 26, 2010 9.990 10.25 9.964 9.984 830,615 +0.05(+0.49%)
May 25, 2010 9.780 9.952 9.547 9.935 911,425 -0.01(-0.12%)
May 24, 2010 10.15 10.18 9.932 9.947 999,741 -0.18(-1.82%)
May 21, 2010 9.846 10.21 9.703 10.13 1,920,501 +0.19(+1.91%)
May 20, 2010 9.972 10.50 9.941 9.941 1,558,536 -0.78(-7.27%)
May 19, 2010 10.64 10.81 10.48 10.72 1,051,845 +0.03(+0.24%)
May 18, 2010 10.93 11.06 10.67 10.69 1,322,838 -0.13(-1.20%)
May 17, 2010 10.76 10.84 10.51 10.82 1,297,020 +0.15(+1.40%)
May 14, 2010 10.58 10.73 10.50 10.67 1,063,915 +0.00(+0.03%)
May 13, 2010 10.87 10.94 10.55 10.67 2,175,707 -0.26(-2.34%)
May 12, 2010 10.89 11.13 10.80 10.93 1,538,313 +0.08(+0.74%)
May 11, 2010 10.65 10.87 10.40 10.85 1,549,824 +0.34(+3.26%)
May 10, 2010 10.27 10.51 10.13 10.50 1,206,156 +0.69(+7.07%)
May 07, 2010 10.15 10.23 9.726 9.811 1,605,512 -0.34(-3.34%)
May 06, 2010 10.77 10.81 9.748 10.15 1,895,654 -0.28(-2.73%)
May 05, 2010 10.36 10.55 10.27 10.44 1,093,098 +0.02(+0.19%)
May 04, 2010 10.52 10.53 10.25 10.42 1,699,039 -0.17(-1.58%)
May 03, 2010 10.39 10.74 10.32 10.58 903,266 +0.26(+2.54%)
Apr 30, 2010 10.69 10.86 10.31 10.32 1,263,298 -0.33(-3.05%)
Apr 29, 2010 10.34 10.69 10.34 10.65 1,748,459 +0.39(+3.81%)
Apr 28, 2010 10.81 10.86 10.14 10.25 3,663,965 -0.53(-4.93%)
Apr 27, 2010 10.86 11.17 10.69 10.79 1,964,150 -0.14(-1.26%)
Apr 26, 2010 10.76 10.98 10.66 10.92 1,209,928 +0.18(+1.66%)
Apr 23, 2010 10.61 10.82 10.55 10.75 1,029,076 +0.16(+1.49%)
Apr 22, 2010 10.44 10.63 10.27 10.59 1,418,513 +0.07(+0.66%)
Apr 21, 2010 10.50 10.54 10.29 10.52 1,044,509 +0.08(+0.77%)
Apr 20, 2010 10.60 10.71 10.29 10.44 1,011,471 -0.11(-1.06%)
Apr 19, 2010 10.62 10.68 10.39 10.55 814,929 -0.13(-1.18%)
Apr 16, 2010 10.73 10.73 10.51 10.68 1,026,305 -0.05(-0.43%)
Apr 15, 2010 10.37 10.98 10.36 10.72 2,459,709 +0.39(+3.76%)
Apr 14, 2010 10.01 10.35 9.967 10.33 3,193,200 +0.40(+3.99%)
Apr 13, 2010 9.964 10.01 9.846 9.938 930,706 -0.05(-0.49%)
Apr 12, 2010 9.995 10.13 9.947 9.987 1,045,861 -0.01(-0.14%)
Apr 09, 2010 10.01 10.02 9.912 10.00 1,067,475 -0.04(-0.40%)
Apr 08, 2010 9.915 10.06 9.831 10.04 1,082,014 +0.07(+0.72%)
Apr 07, 2010 9.886 9.972 9.737 9.970 1,352,920 +0.08(+0.81%)
Apr 06, 2010 9.716 10.03 9.639 9.889 1,813,586 +0.18(+1.87%)
Apr 05, 2010 9.561 9.708 9.469 9.708 724,552 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.