Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.87 +0.16 (+0.65%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.015 8.065 7.704 7.799 631,661 -0.12(-1.57%)
Jun 29, 2006 8.164 8.207 7.716 7.924 396,037 -0.15(-1.87%)
Jun 28, 2006 8.178 8.269 8.027 8.075 90,782 -0.11(-1.38%)
Jun 27, 2006 8.228 8.295 8.154 8.187 98,914 -0.08(-0.98%)
Jun 26, 2006 8.223 8.276 8.140 8.269 111,046 +0.14(+1.71%)
Jun 23, 2006 8.106 8.322 8.099 8.130 126,854 -0.06(-0.79%)
Jun 22, 2006 8.164 8.199 7.934 8.195 109,977 -0.05(-0.64%)
Jun 21, 2006 7.955 8.379 7.924 8.247 107,272 +0.31(+3.92%)
Jun 20, 2006 7.941 8.147 7.821 7.936 67,382 -0.07(-0.93%)
Jun 19, 2006 8.173 8.199 7.807 8.010 87,551 -0.17(-2.05%)
Jun 16, 2006 8.619 8.655 8.147 8.178 417,331 -0.48(-5.56%)
Jun 15, 2006 8.370 8.683 8.298 8.659 210,016 +0.41(+4.93%)
Jun 14, 2006 8.204 8.331 8.049 8.252 132,392 +0.13(+1.59%)
Jun 13, 2006 7.730 8.199 7.730 8.123 197,988 +0.29(+3.64%)
Jun 12, 2006 8.410 8.453 7.802 7.838 128,819 -0.64(-7.57%)
Jun 09, 2006 8.317 8.523 8.175 8.480 190,128 +0.09(+1.11%)
Jun 08, 2006 8.209 8.415 8.118 8.386 113,133 +0.09(+1.07%)
Jun 07, 2006 8.140 8.640 8.111 8.298 110,069 +0.15(+1.88%)
Jun 06, 2006 8.274 8.302 8.096 8.144 218,332 -0.13(-1.62%)
Jun 05, 2006 8.571 8.571 8.278 8.278 147,869 -0.38(-4.37%)
Jun 02, 2006 8.750 8.803 8.506 8.657 223,233 -0.06(-0.71%)
Jun 01, 2006 8.655 8.748 8.645 8.719 323,637 +0.06(+0.75%)
May 31, 2006 8.413 8.659 8.365 8.655 507,476 +0.25(+2.93%)
May 30, 2006 8.576 8.576 8.264 8.408 230,531 -0.23(-2.72%)
May 26, 2006 8.609 8.743 8.554 8.643 517,720 +0.03(+0.39%)
May 25, 2006 8.461 8.609 8.365 8.609 158,634 +0.21(+2.51%)
May 24, 2006 8.384 8.432 8.235 8.398 288,136 +0.01(+0.17%)
May 23, 2006 7.840 8.719 7.672 8.384 662,150 -0.45(-5.05%)
May 22, 2006 8.853 8.858 8.633 8.829 48,456 -0.03(-0.30%)
May 19, 2006 8.655 8.949 8.647 8.856 104,057 +0.12(+1.43%)
May 18, 2006 8.738 8.849 8.724 8.731 72,146 +0.04(+0.47%)
May 17, 2006 8.655 8.753 8.611 8.691 46,901 -0.05(-0.60%)
May 16, 2006 8.772 8.779 8.731 8.743 47,379 -0.04(-0.46%)
May 15, 2006 8.731 8.887 8.719 8.784 168,592 +0.02(+0.27%)
May 12, 2006 8.875 8.995 8.746 8.760 51,779 -0.17(-1.93%)
May 11, 2006 9.342 9.392 8.928 8.932 50,001 -0.39(-4.14%)
May 10, 2006 9.361 9.392 9.268 9.318 113,356 -0.03(-0.36%)
May 09, 2006 9.390 9.397 9.299 9.352 130,010 -0.04(-0.38%)
May 08, 2006 9.232 9.486 9.232 9.388 189,285 +0.09(+0.95%)
May 05, 2006 9.091 9.335 9.081 9.299 110,765 +0.29(+3.16%)
May 04, 2006 8.767 9.222 8.652 9.014 188,522 +0.24(+2.70%)
May 03, 2006 8.777 8.863 8.626 8.777 109,718 +0.04(+0.44%)
May 02, 2006 8.633 8.738 8.506 8.738 55,172 +0.15(+1.70%)
May 01, 2006 8.767 8.784 8.556 8.592 60,774 -0.11(-1.32%)
Apr 28, 2006 8.449 8.734 8.429 8.707 178,954 +0.20(+2.39%)
Apr 27, 2006 8.324 8.554 8.235 8.504 112,894 +0.10(+1.24%)
Apr 26, 2006 8.662 8.808 8.326 8.399 44,969 -0.26(-3.03%)
Apr 25, 2006 8.667 8.753 8.580 8.662 36,364 -0.00(-0.06%)
Apr 24, 2006 9.000 9.000 8.664 8.667 32,824 -0.33(-3.67%)
Apr 21, 2006 9.031 9.038 8.944 8.997 157,958 +0.06(+0.72%)
Apr 20, 2006 8.923 8.954 8.839 8.932 21,154 +0.05(+0.51%)
Apr 19, 2006 8.822 8.887 8.741 8.887 60,535 +0.05(+0.60%)
Apr 18, 2006 8.801 8.873 8.714 8.834 96,117 +0.03(+0.38%)
Apr 17, 2006 8.755 8.913 8.753 8.801 156,692 -0.06(-0.70%)
Apr 13, 2006 8.875 8.899 8.839 8.863 20,194 -0.01(-0.13%)
Apr 12, 2006 8.827 8.901 8.808 8.875 149,094 +0.05(+0.54%)
Apr 11, 2006 8.820 8.844 8.755 8.827 110,439 -0.04(-0.41%)
Apr 10, 2006 8.861 8.863 8.803 8.863 38,106 +0.06(+0.63%)
Apr 07, 2006 8.861 8.863 8.755 8.808 50,101 +0.00(+0.03%)
Apr 06, 2006 8.825 8.863 8.683 8.805 130,503 -0.06(-0.68%)
Apr 05, 2006 8.954 8.954 8.789 8.865 24,789 -0.10(-1.15%)
Apr 04, 2006 8.923 9.031 8.736 8.968 82,344 +0.25(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.