Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.54 27.98 27.29 27.68 30,321 +0.16(+0.57%)
Jun 29, 2015 27.08 28.74 27.06 27.52 38,084 +0.51(+1.87%)
Jun 26, 2015 26.84 27.20 26.00 27.02 890,599 -0.14(-0.50%)
Jun 25, 2015 26.31 27.20 25.94 27.15 36,936 +1.12(+4.30%)
Jun 24, 2015 25.97 26.44 25.72 26.03 20,902 +0.19(+0.73%)
Jun 23, 2015 26.19 26.29 25.68 25.84 35,209 -0.19(-0.73%)
Jun 22, 2015 27.22 27.26 25.83 26.03 41,490 -0.76(-2.83%)
Jun 19, 2015 27.43 27.43 26.36 26.79 34,549 -0.03(-0.11%)
Jun 18, 2015 28.07 28.53 26.32 26.82 46,799 -1.06(-3.81%)
Jun 17, 2015 29.40 29.52 27.58 27.88 32,301 -1.75(-5.91%)
Jun 16, 2015 30.91 31.00 29.28 29.64 57,926 -1.37(-4.43%)
Jun 15, 2015 28.91 31.13 28.86 31.01 86,670 +1.68(+5.74%)
Jun 12, 2015 28.01 29.64 27.59 29.32 43,507 +1.02(+3.61%)
Jun 11, 2015 26.68 28.30 25.95 28.30 49,201 +1.04(+3.82%)
Jun 10, 2015 26.71 27.82 26.46 27.26 47,597 +0.90(+3.40%)
Jun 09, 2015 26.71 26.71 26.08 26.36 22,101 +0.08(+0.30%)
Jun 08, 2015 26.70 26.72 26.09 26.29 37,126 -0.04(-0.15%)
Jun 05, 2015 26.28 26.43 24.83 26.33 23,438 +0.14(+0.52%)
Jun 04, 2015 26.58 26.61 26.02 26.19 17,137 +0.17(+0.64%)
Jun 03, 2015 26.29 26.75 26.02 26.02 35,818 -0.17(-0.63%)
Jun 02, 2015 25.50 26.70 25.50 26.19 30,027 -0.04(-0.15%)
Jun 01, 2015 26.24 26.77 25.80 26.23 45,967 -0.54(-2.00%)
May 29, 2015 25.24 26.94 24.21 26.76 27,678 +1.53(+6.06%)
May 28, 2015 25.16 25.29 24.85 25.23 19,678 +0.12(+0.47%)
May 27, 2015 25.05 25.30 24.75 25.12 21,142 +0.20(+0.82%)
May 26, 2015 24.43 25.31 24.35 24.91 26,816 +0.39(+1.59%)
May 22, 2015 24.44 24.52 24.52 24.52 18,694 -0.08(-0.32%)
May 21, 2015 23.13 24.63 23.13 24.60 15,897 +0.27(+1.12%)
May 20, 2015 24.34 24.34 24.32 24.33 19,764 -0.11(-0.44%)
May 19, 2015 24.34 24.63 24.29 24.44 22,809 +0.12(+0.48%)
May 18, 2015 24.19 24.34 24.19 24.32 8,836 +0.04(+0.16%)
May 15, 2015 24.26 24.29 24.05 24.28 7,602 +0.02(+0.08%)
May 14, 2015 24.19 24.34 24.15 24.26 7,385 +0.24(+1.01%)
May 13, 2015 24.26 24.33 23.78 24.02 15,213 +0.35(+1.49%)
May 12, 2015 22.84 23.71 22.84 23.67 17,738 +0.60(+2.62%)
May 11, 2015 23.12 23.12 22.77 23.06 12,170 -0.05(-0.21%)
May 08, 2015 23.12 23.12 22.79 23.11 5,208 -0.01(-0.04%)
May 07, 2015 22.98 23.12 22.96 23.12 7,345 +0.18(+0.81%)
May 06, 2015 22.80 23.12 22.80 22.94 10,671 +0.04(+0.17%)
May 05, 2015 22.89 22.98 22.89 22.90 2,516 -0.22(-0.97%)
May 04, 2015 22.96 23.12 22.96 23.12 2,859 +0.15(+0.64%)
May 01, 2015 22.86 23.10 22.65 22.98 12,247 +0.23(+1.03%)
Apr 30, 2015 22.96 23.08 22.69 22.74 3,824 -0.01(-0.04%)
Apr 29, 2015 22.89 23.01 22.69 22.75 4,212 +0.02(+0.09%)
Apr 28, 2015 22.93 23.10 22.68 22.73 15,337 -0.07(-0.30%)
Apr 27, 2015 22.88 23.01 22.76 22.80 4,195 -0.08(-0.34%)
Apr 24, 2015 22.73 22.88 22.73 22.88 5,304 +0.02(+0.09%)
Apr 23, 2015 22.85 22.87 22.73 22.86 14,102 +0.18(+0.77%)
Apr 22, 2015 22.68 22.69 22.67 22.68 1,502 -0.02(-0.09%)
Apr 21, 2015 22.68 22.81 22.68 22.70 4,172 +0.01(+0.04%)
Apr 20, 2015 22.66 22.83 22.66 22.69 6,351 -0.18(-0.77%)
Apr 17, 2015 22.75 22.87 22.67 22.87 946 +0.11(+0.48%)
Apr 16, 2015 22.61 22.87 22.61 22.76 6,742 +0.05(+0.20%)
Apr 15, 2015 22.62 22.82 22.62 22.71 1,351 -0.08(-0.34%)
Apr 14, 2015 22.62 22.83 22.62 22.79 1,629 +0.13(+0.56%)
Apr 13, 2015 22.70 22.84 22.62 22.66 6,254 -0.15(-0.64%)
Apr 10, 2015 22.76 22.83 22.65 22.81 4,052 -0.02(-0.09%)
Apr 09, 2015 22.86 22.86 22.57 22.83 11,003 +0.06(+0.26%)
Apr 08, 2015 22.78 22.85 22.65 22.77 3,901 -0.08(-0.34%)
Apr 07, 2015 22.85 22.86 22.69 22.85 1,291 +0.24(+1.08%)
Apr 06, 2015 22.88 22.88 22.57 22.61 5,137 -0.17(-0.73%)
Apr 02, 2015 22.69 22.77 22.77 22.77 23,316 +0.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.