Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.98 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 81.00 82.60 81.00 82.25 2,104 +1.95(+2.43%)
Jun 29, 2016 77.00 80.30 77.00 80.30 835 +2.95(+3.81%)
Jun 28, 2016 78.99 79.00 77.04 77.35 2,249 +1.65(+2.18%)
Jun 27, 2016 77.90 79.10 74.84 75.70 2,651 -8.01(-9.57%)
Jun 24, 2016 76.22 76.30 76.22 83.71 10,725 +3.71(+4.64%)
Jun 23, 2016 79.20 80.58 78.50 80.00 2,266 +1.00(+1.27%)
Jun 22, 2016 76.99 81.00 76.99 79.00 3,639 +2.00(+2.60%)
Jun 20, 2016 77.40 77.00 77.00 77.00 579 -2.00(-2.53%)
Jun 17, 2016 84.00 84.00 72.97 79.00 11,907 -2.15(-2.65%)
Jun 15, 2016 81.22 81.15 81.15 81.15 313 -4.28(-5.01%)
Jun 14, 2016 85.43 85.43 85.43 85.43 626 -2.98(-3.37%)
Jun 13, 2016 88.41 88.41 88.41 88.41 450 -3.22(-3.51%)
Jun 10, 2016 91.63 91.63 91.63 91.63 739 -1.37(-1.47%)
Jun 09, 2016 93.00 93.00 93.00 93.00 503 -1.07(-1.14%)
Jun 08, 2016 94.07 94.07 94.07 94.07 187 -2.81(-2.90%)
Jun 07, 2016 94.00 96.88 94.00 96.88 642 +5.52(+6.04%)
Jun 06, 2016 90.40 91.36 85.00 91.36 957 -3.64(-3.83%)
Jun 01, 2016 93.39 95.00 95.00 95.00 160 -1.70(-1.76%)
May 24, 2016 96.70 96.70 96.70 96.70 181 -1.21(-1.24%)
May 18, 2016 97.91 97.91 97.91 97.91 107 +2.91(+3.06%)
May 17, 2016 96.50 97.60 95.00 95.00 1,461 -2.00(-2.06%)
May 16, 2016 97.00 97.00 97.00 97.00 685 +0.50(+0.52%)
May 13, 2016 98.00 98.00 95.84 96.50 916 +2.50(+2.66%)
May 12, 2016 94.00 94.00 94.00 94.00 391 +8.59(+10.06%)
May 11, 2016 85.41 85.41 85.41 85.41 367 -5.92(-6.48%)
May 10, 2016 91.33 91.33 91.33 91.33 173 -8.60(-8.61%)
May 06, 2016 99.93 99.93 99.93 99.93 231 +0.80(+0.81%)
May 04, 2016 99.13 99.13 99.13 99.13 36 +5.33(+5.68%)
May 02, 2016 93.80 93.80 93.80 93.80 317 +5.47(+6.19%)
Apr 28, 2016 88.33 88.33 88.33 88.33 357 -6.50(-6.85%)
Apr 26, 2016 94.83 94.83 94.83 94.83 94 +3.43(+3.75%)
Apr 25, 2016 91.40 91.40 91.40 91.40 313 -4.60(-4.79%)
Apr 19, 2016 96.00 96.00 96.00 96.00 224 +0.30(+0.31%)
Apr 18, 2016 95.70 95.70 95.70 95.70 396 +2.30(+2.46%)
Apr 15, 2016 93.40 93.40 93.40 93.40 907 +5.08(+5.75%)
Apr 14, 2016 88.32 88.32 88.32 88.32 379 -2.37(-2.61%)
Apr 13, 2016 87.01 90.69 87.01 90.69 861 +5.69(+6.69%)
Apr 12, 2016 85.00 85.00 85.00 85.00 600 +2.00(+2.41%)
Apr 11, 2016 82.00 83.00 82.00 83.00 1,590 +2.61(+3.25%)
Apr 08, 2016 80.39 80.39 80.39 80.39 790 +1.48(+1.88%)
Apr 07, 2016 78.91 78.91 78.91 78.91 316 -3.99(-4.81%)
Apr 06, 2016 82.90 82.90 82.90 82.90 219 -0.06(-0.07%)
Apr 05, 2016 77.02 84.14 77.02 82.96 1,430 +3.22(+4.04%)
Apr 04, 2016 79.74 79.74 79.74 79.74 298 -0.98(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.