Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.500 6.500 6.400 6.420 800 +0.02(+0.31%)
Jun 29, 2004 6.321 6.401 6.321 6.400 300 +0.09(+1.43%)
Jun 28, 2004 6.300 6.310 6.111 6.310 1,600 +0.21(+3.44%)
Jun 25, 2004 5.840 6.142 5.840 6.100 2,500 -0.49(-7.44%)
Jun 24, 2004 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Jun 23, 2004 6.250 6.590 6.250 6.590 300 +0.31(+4.94%)
Jun 22, 2004 6.100 6.280 6.100 6.280 15,300 +0.18(+2.95%)
Jun 21, 2004 6.020 6.100 6.000 6.100 600 -0.35(-5.43%)
Jun 18, 2004 6.449 6.450 6.449 6.450 300 +0.27(+4.37%)
Jun 17, 2004 6.180 6.180 6.180 6.180 200 -0.02(-0.32%)
Jun 16, 2004 6.100 6.210 6.100 6.200 6,900 -0.11(-1.74%)
Jun 15, 2004 6.300 6.310 6.300 6.310 1,200 -0.19(-2.92%)
Jun 14, 2004 6.500 6.500 6.500 6.500 200 +0.10(+1.56%)
Jun 10, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 09, 2004 6.400 6.400 6.020 6.400 11,600 +0.04(+0.63%)
Jun 08, 2004 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Jun 07, 2004 6.400 6.580 6.310 6.360 4,000 -0.04(-0.63%)
Jun 04, 2004 6.400 6.400 6.400 6.400 2,000 +0.08(+1.28%)
Jun 03, 2004 6.030 6.400 6.030 6.319 2,200 +0.12(+1.92%)
Jun 02, 2004 6.398 6.400 6.200 6.200 10,600 -0.16(-2.49%)
Jun 01, 2004 6.358 6.358 6.358 6.358 0 +0.00(+0.00%)
May 28, 2004 6.310 6.358 6.310 6.358 500 +0.05(+0.76%)
May 27, 2004 6.390 6.400 6.310 6.310 1,000 -0.06(-0.94%)
May 26, 2004 6.210 6.370 6.210 6.370 600 -0.07(-1.09%)
May 25, 2004 6.520 6.550 6.200 6.440 3,100 -0.35(-5.15%)
May 24, 2004 6.790 6.790 6.790 6.790 1,000 +0.35(+5.43%)
May 21, 2004 6.840 6.840 6.440 6.440 300 -0.23(-3.45%)
May 20, 2004 6.670 6.670 6.670 6.670 0 +0.00(+0.00%)
May 19, 2004 6.670 6.670 6.670 6.670 0 +0.00(+0.00%)
May 18, 2004 6.110 6.670 6.110 6.670 2,200 +0.21(+3.27%)
May 17, 2004 6.459 6.459 6.459 6.459 0 +0.00(+0.00%)
May 14, 2004 6.640 6.640 6.459 6.459 400 +0.05(+0.76%)
May 13, 2004 6.530 6.860 6.060 6.410 2,200 -0.54(-7.77%)
May 12, 2004 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 11, 2004 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 10, 2004 6.930 6.960 6.650 6.950 1,200 +0.00(+0.00%)
May 07, 2004 6.930 6.950 6.930 6.950 300 +0.30(+4.51%)
May 06, 2004 6.650 6.651 6.650 6.650 1,000 -0.34(-4.86%)
May 05, 2004 6.960 6.990 6.960 6.990 200 +0.25(+3.69%)
May 04, 2004 6.741 6.741 6.741 6.741 0 +0.00(+0.00%)
May 03, 2004 6.741 6.741 6.741 6.741 0 +0.00(+0.00%)
Apr 30, 2004 6.741 6.741 6.741 6.741 0 +0.00(+0.00%)
Apr 29, 2004 6.741 6.741 6.741 6.741 0 +0.00(+0.00%)
Apr 28, 2004 7.028 7.028 6.741 6.741 400 +0.06(+0.91%)
Apr 27, 2004 7.000 7.000 6.680 6.680 1,500 -0.18(-2.62%)
Apr 26, 2004 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Apr 23, 2004 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Apr 22, 2004 6.340 6.860 6.340 6.860 200 -0.39(-5.38%)
Apr 21, 2004 6.890 7.250 6.790 7.250 4,600 +0.39(+5.69%)
Apr 20, 2004 6.880 6.880 6.060 6.860 1,900 +0.16(+2.39%)
Apr 19, 2004 6.500 6.700 6.270 6.700 2,000 +0.12(+1.82%)
Apr 16, 2004 6.350 7.240 5.750 6.580 4,200 -0.78(-10.59%)
Apr 15, 2004 7.170 7.359 7.170 7.359 200 -0.04(-0.55%)
Apr 14, 2004 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Apr 13, 2004 7.350 7.400 7.290 7.400 1,300 +0.08(+1.09%)
Apr 12, 2004 7.250 7.550 7.250 7.320 3,900 -0.10(-1.35%)
Apr 08, 2004 7.420 7.420 7.420 7.420 100 +0.03(+0.41%)
Apr 07, 2004 7.390 7.390 7.390 7.390 100 +0.00(+0.00%)
Apr 06, 2004 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Apr 05, 2004 7.390 7.390 7.390 7.390 100 -0.05(-0.67%)
Apr 02, 2004 7.151 7.440 7.151 7.440 200 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.