Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.250 9.250 8.894 9.032 1,308,186 -0.11(-1.19%)
Jun 27, 2024 8.468 9.230 8.419 9.141 1,045,706 +0.71(+8.45%)
Jun 26, 2024 8.399 8.473 8.320 8.429 145,822 -0.01(-0.12%)
Jun 25, 2024 8.577 8.637 8.360 8.439 139,459 -0.15(-1.73%)
Jun 24, 2024 8.656 8.765 8.567 8.587 169,106 -0.04(-0.46%)
Jun 21, 2024 8.389 8.686 8.389 8.627 528,255 +0.18(+2.11%)
Jun 20, 2024 8.676 8.755 8.449 8.449 316,233 -0.28(-3.17%)
Jun 18, 2024 8.993 9.062 8.666 8.726 287,442 -0.29(-3.18%)
Jun 17, 2024 8.963 9.042 8.854 9.013 114,116 +0.03(+0.33%)
Jun 14, 2024 9.102 9.121 8.953 8.983 118,387 -0.20(-2.16%)
Jun 13, 2024 9.339 9.389 9.141 9.181 131,548 -0.17(-1.80%)
Jun 12, 2024 9.448 9.517 9.260 9.349 182,101 +0.09(+0.96%)
Jun 11, 2024 9.250 9.300 9.141 9.260 192,181 -0.04(-0.43%)
Jun 10, 2024 9.082 9.369 9.013 9.300 301,527 +0.19(+2.06%)
Jun 07, 2024 9.764 9.873 8.548 9.112 503,784 -1.11(-10.84%)
Jun 06, 2024 10.22 10.29 10.12 10.22 167,271 -0.04(-0.39%)
Jun 05, 2024 10.09 10.28 10.04 10.26 157,262 +0.26(+2.57%)
Jun 04, 2024 10.15 10.17 9.972 10.00 136,797 -0.16(-1.56%)
Jun 03, 2024 10.23 10.24 10.07 10.16 158,808 +0.01(+0.10%)
May 31, 2024 10.15 10.34 9.992 10.15 961,208 +0.03(+0.29%)
May 30, 2024 10.33 10.34 10.07 10.12 101,625 -0.15(-1.45%)
May 29, 2024 10.46 10.49 10.22 10.27 94,613 -0.26(-2.44%)
May 28, 2024 10.61 10.70 10.41 10.53 200,174 -0.06(-0.56%)
May 24, 2024 10.72 10.72 10.58 10.59 253,372 -0.10(-0.93%)
May 23, 2024 10.64 10.71 10.60 10.68 292,578 +0.04(+0.37%)
May 22, 2024 10.49 10.68 10.44 10.64 192,940 +0.16(+1.51%)
May 21, 2024 10.40 10.52 10.35 10.49 112,107 +0.08(+0.76%)
May 20, 2024 10.29 10.52 10.29 10.41 115,370 +0.07(+0.67%)
May 17, 2024 10.30 10.37 10.24 10.34 102,026 +0.06(+0.58%)
May 16, 2024 10.21 10.31 10.11 10.28 115,886 +0.06(+0.58%)
May 15, 2024 9.962 10.25 9.962 10.22 145,320 +0.35(+3.51%)
May 14, 2024 9.972 10.03 9.858 9.873 82,987 -0.05(-0.50%)
May 13, 2024 9.972 10.09 9.854 9.923 115,590 -0.04(-0.40%)
May 10, 2024 10.10 10.30 9.923 9.962 132,645 -0.17(-1.66%)
May 09, 2024 9.883 10.24 9.863 10.13 171,378 +0.21(+2.09%)
May 08, 2024 9.873 9.992 9.804 9.923 99,387 +0.01(+0.10%)
May 07, 2024 10.02 10.11 9.903 9.913 106,497 -0.11(-1.09%)
May 06, 2024 10.00 10.18 9.952 10.02 133,805 +0.00(+0.00%)
May 03, 2024 10.02 10.11 9.903 10.02 115,883 +0.07(+0.70%)
May 02, 2024 9.854 10.09 9.854 9.952 126,900 +0.12(+1.21%)
May 01, 2024 9.892 10.02 9.824 9.834 113,533 -0.06(-0.59%)
Apr 30, 2024 9.971 10.14 9.834 9.892 173,541 -0.10(-0.98%)
Apr 29, 2024 10.02 10.20 9.981 9.990 111,549 -0.01(-0.10%)
Apr 26, 2024 9.883 10.07 9.883 10.00 139,384 +0.10(+0.99%)
Apr 25, 2024 10.01 10.07 9.863 9.902 160,381 -0.24(-2.41%)
Apr 24, 2024 10.29 10.29 10.13 10.15 151,393 -0.14(-1.33%)
Apr 23, 2024 10.26 10.41 10.17 10.28 165,950 +0.03(+0.29%)
Apr 22, 2024 10.39 10.40 10.23 10.25 124,316 -0.14(-1.32%)
Apr 19, 2024 10.30 10.47 10.25 10.39 242,397 +0.05(+0.47%)
Apr 18, 2024 10.35 10.47 10.21 10.34 357,081 -0.02(-0.19%)
Apr 17, 2024 10.51 10.56 10.34 10.36 115,566 -0.10(-0.94%)
Apr 16, 2024 10.53 10.65 10.35 10.46 198,087 -0.07(-0.65%)
Apr 15, 2024 10.97 11.03 10.51 10.53 249,473 -0.48(-4.36%)
Apr 12, 2024 11.69 11.69 10.98 11.01 244,019 -0.69(-5.86%)
Apr 11, 2024 11.75 12.01 11.60 11.69 231,373 -0.11(-0.91%)
Apr 10, 2024 11.55 11.84 11.24 11.80 329,027 +0.05(+0.42%)
Apr 09, 2024 11.49 11.88 11.42 11.75 223,762 +0.27(+2.39%)
Apr 08, 2024 11.12 11.51 11.12 11.48 342,487 +0.41(+3.71%)
Apr 05, 2024 10.86 11.08 10.83 11.07 308,641 +0.21(+1.89%)
Apr 04, 2024 10.77 10.95 10.69 10.86 270,857 +0.13(+1.19%)
Apr 03, 2024 10.75 10.93 10.70 10.73 259,792 -0.02(-0.18%)
Apr 02, 2024 10.80 10.86 10.62 10.75 149,790 -0.13(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.