Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.494 5.494 5.428 5.428 249 -0.04(-0.75%)
Jun 29, 2015 5.444 5.469 5.444 5.469 2,681 -0.02(-0.45%)
Jun 26, 2015 5.420 5.494 5.420 5.494 977 +0.07(+1.37%)
Jun 25, 2015 5.428 5.428 5.420 5.420 893 -0.01(-0.15%)
Jun 24, 2015 5.428 5.477 5.420 5.428 2,677 -0.07(-1.20%)
Jun 23, 2015 5.494 5.494 5.436 5.494 2,535 +0.12(+2.30%)
Jun 22, 2015 5.370 5.370 5.370 5.370 130 -0.08(-1.51%)
Jun 19, 2015 5.453 5.453 5.453 5.453 390 +0.11(+2.00%)
Jun 18, 2015 5.313 5.346 5.313 5.346 2,045 -0.02(-0.31%)
Jun 16, 2015 5.337 5.362 5.362 5.362 6 +0.01(+0.16%)
Jun 12, 2015 5.510 5.354 5.354 5.354 3 -0.12(-2.25%)
Jun 11, 2015 5.560 5.584 5.477 5.477 13,704 -0.12(-2.08%)
Jun 10, 2015 5.594 5.594 5.594 5.594 2,713 -0.02(-0.42%)
Jun 09, 2015 5.617 5.617 5.617 5.617 121 +0.10(+1.79%)
Jun 05, 2015 5.634 5.518 5.518 5.518 6 -0.07(-1.32%)
Jun 04, 2015 5.592 5.625 5.592 5.592 16,198 -0.01(-0.09%)
Jun 03, 2015 5.601 5.601 5.592 5.598 1,823 +0.01(+0.09%)
Jun 01, 2015 5.592 5.592 5.592 5.592 13,010 +0.00(+0.00%)
May 29, 2015 5.577 5.592 5.518 5.592 3,228 +0.04(+0.75%)
May 28, 2015 5.551 5.551 5.551 5.551 1,247 -0.00(-0.01%)
May 27, 2015 5.592 5.592 5.486 5.551 24,423 -0.05(-0.88%)
May 26, 2015 5.601 5.601 5.601 5.601 445 +0.00(+0.00%)
May 22, 2015 5.568 5.601 5.601 5.601 486 +0.01(+0.15%)
May 21, 2015 5.592 5.592 5.592 5.592 40,125 +0.00(+0.05%)
May 19, 2015 5.592 5.590 5.590 5.590 37 -0.00(-0.05%)
May 18, 2015 5.568 5.592 5.568 5.592 6,809 +0.02(+0.44%)
May 15, 2015 5.551 5.584 5.551 5.568 3,856 +0.00(+0.00%)
May 14, 2015 5.551 5.592 5.551 5.568 806 -0.02(-0.44%)
May 13, 2015 5.592 5.592 5.584 5.592 1,459 +0.04(+0.74%)
May 12, 2015 5.551 5.551 5.551 5.551 721 -0.04(-0.74%)
May 11, 2015 5.601 5.634 5.551 5.592 104,730 +0.04(+0.74%)
May 08, 2015 5.510 5.592 5.510 5.551 109,897 +0.04(+0.75%)
May 07, 2015 5.510 5.510 5.510 5.510 121 -0.02(-0.30%)
May 06, 2015 5.486 5.527 5.486 5.527 8,076 +0.04(+0.75%)
May 05, 2015 5.502 5.502 5.486 5.486 3,287 -0.02(-0.30%)
May 04, 2015 5.568 5.568 5.494 5.502 6,046 -0.04(-0.67%)
May 01, 2015 5.559 5.568 5.539 5.539 7,493 +0.01(+0.22%)
Apr 29, 2015 5.527 5.527 5.527 5.527 5,373 +0.01(+0.15%)
Apr 28, 2015 5.510 5.536 5.510 5.518 2,978 -0.02(-0.30%)
Apr 27, 2015 5.608 5.608 5.535 5.535 4,950 -0.10(-1.74%)
Apr 24, 2015 5.477 5.633 5.461 5.633 16,141 +0.29(+5.36%)
Apr 23, 2015 5.412 5.412 5.322 5.346 3,734 -0.08(-1.51%)
Apr 20, 2015 5.428 5.428 5.428 5.428 122 -0.02(-0.30%)
Apr 17, 2015 5.420 5.518 5.420 5.445 6,991 +0.00(+0.00%)
Apr 16, 2015 5.465 5.465 5.445 5.445 350 +0.02(+0.44%)
Apr 15, 2015 5.421 5.421 5.421 5.421 916 +0.01(+0.16%)
Apr 14, 2015 5.412 5.412 5.412 5.412 681 -0.01(-0.25%)
Apr 09, 2015 5.428 5.426 5.426 5.426 43 -0.06(-1.15%)
Apr 06, 2015 5.486 5.489 5.489 5.489 79 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.