Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.06 -0.16 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.860 5.014 4.860 5.014 1,355 +0.21(+4.39%)
Jun 27, 2003 4.803 4.803 4.803 4.803 0 +0.00(+0.00%)
Jun 26, 2003 4.803 4.803 4.803 4.803 246 +0.01(+0.17%)
Jun 25, 2003 4.795 4.795 4.795 4.795 123 -0.30(-5.89%)
Jun 24, 2003 5.095 5.095 5.095 5.095 0 +0.00(+0.00%)
Jun 23, 2003 5.095 5.095 5.095 5.095 0 +0.00(+0.00%)
Jun 20, 2003 5.095 5.095 5.095 5.095 0 +0.00(+0.00%)
Jun 19, 2003 5.095 5.095 5.095 5.095 0 +0.00(+0.00%)
Jun 18, 2003 5.095 5.095 5.095 5.095 0 +0.00(+0.00%)
Jun 17, 2003 4.705 5.273 4.705 5.095 7,519 +0.16(+3.29%)
Jun 16, 2003 4.748 4.933 4.746 4.933 1,355 +0.19(+3.93%)
Jun 13, 2003 4.746 4.746 4.746 4.746 0 +0.00(+0.00%)
Jun 12, 2003 4.746 4.746 4.746 4.746 2,465 -0.11(-2.34%)
Jun 11, 2003 4.868 4.868 4.787 4.860 7,395 -0.01(-0.17%)
Jun 10, 2003 4.860 4.868 4.860 4.868 862 +0.00(+0.00%)
Jun 09, 2003 4.949 5.022 4.868 4.868 4,807 +0.02(+0.50%)
Jun 06, 2003 4.843 4.843 4.843 4.843 739 -0.11(-2.13%)
Jun 05, 2003 4.803 4.949 4.787 4.949 862 -0.10(-1.93%)
Jun 04, 2003 4.884 5.095 4.868 5.046 8,628 +0.26(+5.42%)
Jun 03, 2003 4.868 4.868 4.787 4.787 4,190 -0.08(-1.67%)
Jun 02, 2003 4.827 4.868 4.722 4.868 10,354 +0.01(+0.17%)
May 30, 2003 4.868 4.868 4.681 4.860 4,930 +0.17(+3.63%)
May 29, 2003 4.689 4.689 4.689 4.689 123 -0.02(-0.52%)
May 28, 2003 4.714 4.714 4.714 4.714 246 -0.15(-3.17%)
May 27, 2003 4.868 4.868 4.868 4.868 5,300 +0.00(+0.00%)
May 23, 2003 4.868 4.908 4.851 4.868 5,546 +0.20(+4.35%)
May 22, 2003 4.722 4.868 4.462 4.665 13,065 +0.00(+0.00%)
May 21, 2003 4.527 4.665 4.527 4.665 3,697 +0.28(+6.48%)
May 20, 2003 4.454 4.527 4.340 4.381 11,340 +0.02(+0.37%)
May 19, 2003 4.389 4.462 4.357 4.365 1,232 +0.11(+2.48%)
May 16, 2003 4.259 4.259 4.259 4.259 5,546 -0.06(-1.50%)
May 15, 2003 4.324 4.324 4.324 4.324 246 +0.00(+0.00%)
May 14, 2003 4.324 4.324 4.324 4.324 0 +0.00(+0.00%)
May 13, 2003 4.324 4.324 4.324 4.324 616 +0.02(+0.57%)
May 12, 2003 4.235 4.300 4.235 4.300 9,244 +0.04(+0.95%)
May 09, 2003 4.259 4.292 4.259 4.259 3,821 -0.17(-3.85%)
May 08, 2003 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
May 07, 2003 4.235 4.430 4.235 4.430 3,328 +0.18(+4.20%)
May 06, 2003 4.251 4.251 4.251 4.251 0 +0.00(+0.00%)
May 05, 2003 4.275 4.324 4.251 4.251 3,451 -0.04(-0.95%)
May 02, 2003 4.259 4.454 4.227 4.292 3,821 +0.10(+2.32%)
May 01, 2003 4.219 4.219 4.194 4.194 246 -0.06(-1.52%)
Apr 30, 2003 4.219 4.259 4.219 4.259 20,215 -0.00(-0.10%)
Apr 29, 2003 4.170 4.300 4.170 4.263 1,602 +0.13(+3.04%)
Apr 28, 2003 4.138 4.186 4.056 4.138 6,779 -0.06(-1.35%)
Apr 25, 2003 4.211 4.251 4.056 4.194 8,628 -0.02(-0.58%)
Apr 24, 2003 4.219 4.219 4.219 4.219 2,588 -0.02(-0.57%)
Apr 23, 2003 4.138 4.243 4.138 4.243 2,095 +0.06(+1.55%)
Apr 22, 2003 4.178 4.178 4.178 4.178 1,848 -0.01(-0.19%)
Apr 21, 2003 4.202 4.202 4.186 4.186 1,479 +0.00(+0.00%)
Apr 17, 2003 4.186 4.186 4.186 4.186 862 -0.11(-2.64%)
Apr 16, 2003 4.235 4.300 4.219 4.300 3,081 +0.12(+2.91%)
Apr 15, 2003 4.178 4.178 4.178 4.178 2,095 +0.00(+0.00%)
Apr 14, 2003 4.259 4.259 4.178 4.178 1,602 -0.08(-1.81%)
Apr 11, 2003 4.138 4.255 4.138 4.255 4,807 +0.09(+2.24%)
Apr 10, 2003 4.235 4.235 4.162 4.162 6,039 -0.02(-0.39%)
Apr 09, 2003 4.178 4.178 4.178 4.178 0 +0.00(+0.00%)
Apr 08, 2003 4.219 4.219 4.178 4.178 2,711 -0.04(-0.96%)
Apr 07, 2003 4.219 4.219 4.219 4.219 2,588 +0.00(+0.00%)
Apr 04, 2003 4.219 4.219 4.219 4.219 3,574 +0.02(+0.39%)
Apr 03, 2003 4.202 4.202 4.202 4.202 1,109 -0.02(-0.38%)
Apr 02, 2003 4.259 4.316 4.219 4.219 8,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.