Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.150 1.150 1.150 1.150 100 +0.04(+3.59%)
Jun 28, 2012 1.110 1.110 1.110 1.110 1,728 -0.14(-11.18%)
Jun 15, 2012 1.250 1.250 1.250 1.250 400 +0.10(+8.69%)
Jun 12, 2012 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Jun 10, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 08, 2012 1.240 1.290 1.130 1.150 1,000 -0.15(-11.54%)
Jun 07, 2012 1.300 1.300 1.300 1.300 295 +0.06(+4.84%)
Jun 05, 2012 1.240 1.240 1.240 1.240 100 -0.06(-4.62%)
Jun 01, 2012 1.300 1.300 1.300 1.300 500 +0.06(+4.84%)
May 31, 2012 1.250 1.270 1.240 1.240 4,272 +0.00(+0.00%)
May 30, 2012 1.260 1.260 1.240 1.240 693 -0.05(-3.88%)
May 29, 2012 1.300 1.300 1.290 1.290 622 -0.01(-0.77%)
May 25, 2012 1.210 1.300 1.100 1.300 3,498 +0.15(+13.03%)
May 24, 2012 1.150 1.150 1.150 1.150 1,000 +0.00(+0.01%)
May 22, 2012 1.160 1.150 1.150 1.150 900 -0.15(-11.54%)
May 21, 2012 1.150 1.300 1.150 1.300 682 +0.07(+5.69%)
May 17, 2012 1.290 1.230 1.230 1.230 1,200 +0.04(+3.36%)
May 15, 2012 1.190 1.190 1.190 1.190 200 +0.01(+0.84%)
May 14, 2012 1.210 1.210 1.180 1.180 2,968 +0.00(+0.01%)
May 09, 2012 1.270 1.180 1.180 1.180 1,700 -0.07(-5.60%)
May 08, 2012 1.250 1.250 1.250 1.250 2,625 -0.05(-3.77%)
May 07, 2012 1.250 1.299 1.250 1.299 400 +0.05(+3.92%)
May 04, 2012 1.270 1.270 1.250 1.250 200 +0.00(+0.00%)
May 03, 2012 1.250 1.250 1.250 1.250 4,250 -0.04(-3.10%)
May 02, 2012 1.290 1.290 1.290 1.290 200 +0.00(+0.00%)
May 01, 2012 1.290 1.290 1.290 1.290 400 -0.01(-0.77%)
Apr 27, 2012 1.300 1.300 1.300 1.300 1,700 +0.02(+1.72%)
Apr 26, 2012 1.260 1.278 1.260 1.278 450 +0.03(+2.24%)
Apr 23, 2012 1.250 1.250 1.250 1.250 500 -0.01(-0.79%)
Apr 20, 2012 1.250 1.260 1.250 1.260 14,936 +0.01(+0.80%)
Apr 19, 2012 1.300 1.300 1.250 1.250 2,900 -0.02(-1.57%)
Apr 17, 2012 1.250 1.270 1.270 1.270 4,500 +0.07(+5.83%)
Apr 12, 2012 1.150 1.200 1.200 1.200 3,300 -0.01(-0.83%)
Apr 11, 2012 1.150 1.210 1.150 1.210 6,733 +0.06(+5.22%)
Apr 10, 2012 1.160 1.206 1.150 1.150 4,732 -0.00(-0.17%)
Apr 09, 2012 1.130 1.152 1.130 1.152 2,700 +0.02(+1.79%)
Apr 05, 2012 1.180 1.180 1.132 1.132 1,148 -0.08(-6.63%)
Apr 04, 2012 1.260 1.260 1.180 1.212 2,100 -0.10(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.