Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.53 13.24 12.26 12.38 188,644 -0.27(-2.16%)
Jun 27, 2003 12.92 13.12 11.87 12.66 66,728 +0.11(+0.86%)
Jun 26, 2003 13.04 13.07 12.55 12.55 12,485 -0.58(-4.45%)
Jun 25, 2003 13.46 13.96 12.82 13.13 58,020 -0.37(-2.73%)
Jun 24, 2003 13.55 13.65 13.50 13.50 9,442 -0.17(-1.21%)
Jun 23, 2003 13.76 13.76 13.37 13.67 33,993 -0.01(-0.09%)
Jun 20, 2003 13.35 14.11 13.32 13.68 48,997 +0.28(+2.09%)
Jun 19, 2003 13.25 13.42 13.12 13.40 37,665 +0.12(+0.91%)
Jun 18, 2003 13.27 13.41 13.22 13.28 40,813 +0.01(+0.05%)
Jun 17, 2003 12.77 13.34 12.77 13.27 41,757 +0.47(+3.67%)
Jun 16, 2003 12.77 12.87 12.59 12.80 33,469 +0.03(+0.20%)
Jun 13, 2003 12.74 13.08 12.62 12.78 50,046 +0.04(+0.30%)
Jun 12, 2003 12.71 12.80 12.71 12.74 40,918 -0.02(-0.15%)
Jun 11, 2003 12.63 12.82 12.63 12.76 18,675 +0.03(+0.20%)
Jun 10, 2003 12.78 12.89 12.71 12.73 43,226 -0.13(-0.99%)
Jun 09, 2003 13.38 13.34 12.71 12.86 53,403 -0.52(-3.89%)
Jun 06, 2003 13.12 13.72 13.07 13.38 64,525 +0.47(+3.64%)
Jun 05, 2003 12.55 13.11 12.49 12.91 96,630 +0.42(+3.36%)
Jun 04, 2003 12.33 12.50 12.11 12.49 159,791 +0.29(+2.40%)
Jun 03, 2003 12.07 12.32 12.07 12.20 106,492 +0.07(+0.58%)
Jun 02, 2003 12.00 12.21 11.88 12.13 82,361 +0.11(+0.95%)
May 30, 2003 12.10 12.10 12.01 12.02 27,488 +0.00(+0.00%)
May 29, 2003 12.35 12.39 11.80 12.02 59,908 +0.10(+0.85%)
May 28, 2003 11.94 12.20 11.77 11.91 39,449 -0.07(-0.58%)
May 27, 2003 12.23 12.23 11.72 11.98 67,777 -0.16(-1.31%)
May 23, 2003 12.52 12.52 12.14 12.14 25,810 -0.32(-2.56%)
May 22, 2003 11.91 12.61 11.60 12.46 152,237 +0.86(+7.46%)
May 21, 2003 12.09 12.09 11.35 11.60 28,642 -0.41(-3.44%)
May 20, 2003 12.33 12.59 11.96 12.01 24,865 -0.15(-1.26%)
May 19, 2003 12.71 12.77 11.92 12.16 90,230 -0.59(-4.63%)
May 16, 2003 12.96 13.06 12.71 12.75 7,554 -0.24(-1.86%)
May 15, 2003 13.29 13.55 12.73 12.99 28,747 -0.29(-2.20%)
May 14, 2003 12.98 13.47 12.94 13.29 20,983 +0.24(+1.85%)
May 13, 2003 13.41 13.41 12.87 13.04 22,977 -0.39(-2.89%)
May 12, 2003 12.61 13.65 12.57 13.43 54,767 +0.74(+5.86%)
May 09, 2003 12.49 12.69 12.42 12.69 13,009 +0.17(+1.37%)
May 08, 2003 12.38 12.67 12.35 12.52 76,066 +0.17(+1.34%)
May 07, 2003 11.79 12.36 11.79 12.35 21,508 +0.37(+3.08%)
May 06, 2003 11.79 12.00 11.79 11.98 14,164 +0.20(+1.67%)
May 05, 2003 12.03 12.04 11.68 11.79 6,714 -0.19(-1.59%)
May 02, 2003 12.19 12.22 11.91 11.98 10,701 -0.16(-1.31%)
May 01, 2003 11.96 12.17 11.95 12.14 36,301 +0.19(+1.60%)
Apr 30, 2003 12.07 12.07 11.60 11.95 29,272 -0.22(-1.83%)
Apr 29, 2003 12.42 12.63 11.79 12.17 31,370 -0.29(-2.35%)
Apr 28, 2003 12.09 12.86 12.09 12.46 56,761 +0.27(+2.19%)
Apr 25, 2003 12.37 12.37 12.14 12.19 1,678 -0.01(-0.10%)
Apr 24, 2003 12.38 12.39 12.07 12.21 24,026 -0.18(-1.44%)
Apr 23, 2003 12.07 12.50 12.07 12.38 19,514 +0.34(+2.85%)
Apr 22, 2003 11.83 12.04 11.76 12.04 36,406 +0.27(+2.32%)
Apr 21, 2003 11.93 11.93 11.74 11.77 20,669 -0.15(-1.23%)
Apr 17, 2003 11.92 11.92 11.70 11.91 58,964 +0.10(+0.81%)
Apr 16, 2003 12.05 12.07 11.58 11.82 57,495 -0.25(-2.11%)
Apr 15, 2003 12.07 12.10 12.05 12.07 19,305 -0.06(-0.47%)
Apr 14, 2003 12.05 12.20 12.00 12.13 18,570 +0.09(+0.74%)
Apr 11, 2003 12.07 12.15 11.72 12.04 37,351 -0.03(-0.26%)
Apr 10, 2003 11.60 12.07 11.60 12.07 24,655 +0.17(+1.44%)
Apr 09, 2003 11.84 11.90 11.84 11.90 24,341 +0.02(+0.16%)
Apr 08, 2003 12.03 12.03 11.53 11.88 38,819 -0.15(-1.27%)
Apr 07, 2003 12.31 12.32 12.03 12.03 13,009 -0.13(-1.04%)
Apr 04, 2003 12.32 12.33 12.10 12.16 14,373 -0.15(-1.19%)
Apr 03, 2003 12.23 12.31 12.19 12.31 9,023 +0.08(+0.62%)
Apr 02, 2003 11.95 12.25 11.72 12.23 57,285 +0.38(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.