Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 -4236480 -4292720 -4161500 -4255230 4,294,967,294 +0.00(+0.00%)
Jun 28, 2018 -4336460 -4355200 -4230230 -4242730 4,294,967,295 +0.00(+0.00%)
Jun 27, 2018 -4392700 -4523910 -4311460 -4323960 4,294,967,293 +0.00(+0.00%)
Jun 26, 2018 -4386450 -4442680 -4267720 -4380200 4,294,967,295 +0.00(+0.00%)
Jun 25, 2018 -4423940 -4523910 -4342710 -4355200 4,294,967,295 +0.00(+0.00%)
Jun 22, 2018 -4380200 -4511420 -4317710 -4461430 4,294,967,276 +0.00(+0.00%)
Jun 21, 2018 -4436430 -4455180 -4242730 -4273970 4,294,967,294 +0.00(+0.00%)
Jun 20, 2018 -4523910 -4655130 -4405190 -4430190 4,294,967,295 +0.00(+0.00%)
Jun 19, 2018 -4367700 -4592650 -4348960 -4530160 4,294,967,294 +0.00(+0.00%)
Jun 18, 2018 -4373950 -4617640 -4373950 -4405190 4,294,967,294 +0.00(+0.00%)
Jun 15, 2018 -4467680 -4361450 -4373950 4,294,967,292 +0.00(+0.00%)
Jun 14, 2018 -4623890 -4673880 -4461430 -4467680 4,294,967,295 +0.00(+0.00%)
Jun 13, 2018 -4580150 -4623890 -4505170 -4586400 4,294,967,295 +0.00(+0.00%)
Jun 12, 2018 -4580150 -4655130 -4505170 -4561400 4,294,967,295 +0.00(+0.00%)
Jun 11, 2018 -4411440 -4573900 -4380200 -4567650 4,294,967,295 +0.00(+0.00%)
Jun 08, 2018 -4323960 -4423940 -4311460 -4411440 0 +0.00(+0.00%)
Jun 07, 2018 -4236480 -4442680 -4236480 -4373950 4,294,967,295 +0.00(+0.00%)
Jun 06, 2018 -4192740 -4273970 -4136510 -4205240 4,294,967,295 +0.00(+0.00%)
Jun 05, 2018 -4036530 -4198990 -3967800 -4198990 4,294,967,295 +0.00(+0.00%)
Jun 04, 2018 -4205240 -4217740 -3967800 -4080270 4,294,967,295 +0.00(+0.00%)
Jun 01, 2018 -4236480 -4280160 -4124010 -4167750 0 +0.00(+0.00%)
May 31, 2018 -4248980 -4436430 -4161500 -4198990 4,294,967,294 +0.00(+0.00%)
May 30, 2018 -4330210 -4361450 -4180250 -4186490 4,294,967,294 +0.00(+0.00%)
May 29, 2018 -4367700 -4436430 -4257100 -4336460 4,294,967,295 +0.00(+0.00%)
May 25, 2018 -4380200 -4380200 -4380200 0 +0.00(+0.00%)
May 24, 2018 -4542660 -4548910 -4398940 -4461430 4,294,967,295 +0.00(+0.00%)
May 23, 2018 -4623890 -4686370 -4480170 -4605140 4,294,967,295 +0.00(+0.00%)
May 22, 2018 -4780100 -4848840 -4592650 -4648880 4,294,967,295 +0.00(+0.00%)
May 21, 2018 -4805100 -4867580 -4736360 -4736360 4,294,967,295 +0.00(+0.00%)
May 18, 2018 -4723870 -4792600 -4689500 -4773850 4,294,967,295 +0.00(+0.00%)
May 17, 2018 -4555160 -4755110 -4555160 -4730110 4,294,967,295 +0.00(+0.00%)
May 16, 2018 -4630140 -4773850 -4564530 -4567650 4,294,967,295 +0.00(+0.00%)
May 15, 2018 -4655130 -4730110 -4530160 -4673880 4,294,967,294 +0.00(+0.00%)
May 14, 2018 -4461430 -4755110 -4124010 -4623890 4,294,967,293 +0.00(+0.00%)
May 11, 2018 -4586400 -4629510 -4398940 -4492670 4,294,967,295 +0.00(+0.00%)
May 10, 2018 -4842590 -4892580 -4611390 -4617640 4,294,967,295 +0.00(+0.00%)
May 09, 2018 -4730110 -4861330 -4730110 -4811340 4,294,967,294 +0.00(+0.00%)
May 08, 2018 -4786350 -4842520 -4611390 -4705120 4,294,967,295 +0.00(+0.00%)
May 07, 2018 -4673880 -4917570 -4636390 -4773850 0 +0.00(+0.00%)
May 04, 2018 -4530160 -4648880 -4498920 -4630140 0 +0.00(+0.00%)
May 03, 2018 -4673880 -4673880 -4480170 -4548910 4,294,967,295 +0.00(+0.00%)
May 02, 2018 -4623890 -4692620 -4523910 -4617640 0 +0.00(+0.00%)
May 01, 2018 -4667630 -4742610 -4589710 -4642640 0 +0.00(+0.00%)
Apr 30, 2018 -4636390 -4767600 -4602020 -4686370 4,294,967,295 +0.00(+0.00%)
Apr 27, 2018 -4711370 -4711370 -4573900 -4636390 0 +0.00(+0.00%)
Apr 26, 2018 -4755110 -4867580 -4686370 -4698870 4,294,967,295 +0.00(+0.00%)
Apr 25, 2018 -4673880 -4786350 -4532970 -4761360 4,294,967,295 +0.00(+0.00%)
Apr 24, 2018 -4767600 -4792600 -4580150 -4648880 4,294,967,295 +0.00(+0.00%)
Apr 23, 2018 -4686370 -4780100 -4611390 -4736360 4,294,967,295 +0.00(+0.00%)
Apr 20, 2018 -4748860 -4780100 -4623890 -4705120 4,294,967,295 +0.00(+0.00%)
Apr 19, 2018 -4836340 -4946690 -4648880 -4730110 4,294,967,295 +0.00(+0.00%)
Apr 18, 2018 -4630140 -4836340 -4586400 -4811340 4,294,967,295 +0.00(+0.00%)
Apr 17, 2018 -4492670 -4623890 -4405190 -4536410 4,294,967,295 +0.00(+0.00%)
Apr 16, 2018 -4573900 -4617640 -4442680 -4455180 0 +0.00(+0.00%)
Apr 13, 2018 -4617640 -4661380 -4530160 -4555160 0 +0.00(+0.00%)
Apr 12, 2018 -4617640 -4636390 -4536410 -4580150 0 +0.00(+0.00%)
Apr 11, 2018 -4655130 -4686370 -4523910 -4586400 4,294,967,295 +0.00(+0.00%)
Apr 10, 2018 -4442680 -4686370 -4442680 -4636390 4,294,967,295 +0.00(+0.00%)
Apr 09, 2018 -4392700 -4505170 -4355200 -4380200 4,294,967,295 +0.00(+0.00%)
Apr 06, 2018 -4642640 -4673880 -4323960 -4392700 4,294,967,295 +0.00(+0.00%)
Apr 05, 2018 -4530160 -4748860 -4473930 -4561400 4,294,967,293 +0.00(+0.00%)
Apr 04, 2018 -4361450 -4511420 -4242730 -4367700 4,294,967,295 +0.00(+0.00%)
Apr 03, 2018 -4598900 -4686370 -4392700 -4411440 4,294,967,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.