Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 24.46 25.20 24.10 24.50 7,552 -0.33(-1.31%)
Jun 29, 2022 24.69 25.03 24.34 24.83 9,726 -0.67(-2.63%)
Jun 28, 2022 26.28 26.28 24.92 25.50 18,485 -0.17(-0.67%)
Jun 27, 2022 26.75 27.45 25.46 25.67 16,315 -0.56(-2.14%)
Jun 24, 2022 27.45 27.45 26.07 26.23 8,324 -0.14(-0.55%)
Jun 23, 2022 26.86 27.44 26.37 26.38 8,969 -0.81(-2.97%)
Jun 22, 2022 26.77 27.45 26.77 27.18 1,878 -0.27(-0.99%)
Jun 17, 2022 27.45 142 +1.01(+3.80%)
Jun 16, 2022 26.28 26.45 26.28 26.45 977 +0.06(+0.24%)
Jun 15, 2022 26.81 26.81 26.38 26.38 387 +0.13(+0.48%)
Jun 14, 2022 26.41 26.93 26.26 26.26 1,666 -0.18(-0.69%)
Jun 13, 2022 27.42 27.44 26.44 26.44 1,061 -1.01(-3.70%)
Jun 10, 2022 27.45 27.45 27.45 27.45 685 +0.33(+1.20%)
Jun 09, 2022 27.13 27.13 27.13 27.13 388 +0.16(+0.60%)
Jun 08, 2022 26.95 27.17 26.90 26.96 2,644 +0.02(+0.08%)
Jun 07, 2022 27.21 27.21 26.94 26.94 828 -0.13(-0.49%)
Jun 06, 2022 27.07 27.07 27.07 27.07 534 +0.14(+0.52%)
Jun 03, 2022 26.97 26.97 26.93 26.93 663 -0.32(-1.19%)
Jun 02, 2022 26.58 27.26 26.58 27.26 1,333 +0.05(+0.20%)
May 31, 2022 27.20 119 +0.71(+2.68%)
May 27, 2022 26.49 26.49 26.49 26.49 1,193 +0.09(+0.34%)
May 25, 2022 26.40 1,036 +0.00(+0.00%)
May 24, 2022 26.27 26.63 26.21 26.40 5,948 +0.05(+0.20%)
May 23, 2022 26.23 26.73 26.16 26.35 5,953 +0.28(+1.07%)
May 20, 2022 27.11 27.12 26.07 26.07 6,626 -0.03(-0.10%)
May 19, 2022 26.06 27.05 25.82 26.10 7,216 -1.04(-3.84%)
May 17, 2022 27.14 314 +1.31(+5.08%)
May 16, 2022 26.82 26.82 25.83 25.83 5,387 -1.11(-4.13%)
May 13, 2022 27.16 27.26 26.94 26.94 5,958 +0.34(+1.28%)
May 12, 2022 26.94 27.30 25.24 26.60 5,682 -0.66(-2.40%)
May 10, 2022 27.26 140 +0.04(+0.13%)
May 09, 2022 27.22 27.22 27.22 27.22 318 -0.74(-2.63%)
May 06, 2022 27.53 27.97 27.53 27.96 3,252 +0.47(+1.70%)
May 05, 2022 27.14 27.57 27.14 27.49 1,511 -0.13(-0.46%)
May 04, 2022 27.33 27.62 27.33 27.62 1,021 +0.22(+0.82%)
May 03, 2022 28.10 28.10 27.39 27.39 1,820 -0.27(-0.97%)
May 02, 2022 27.69 27.69 27.56 27.66 2,211 +0.23(+0.85%)
Apr 29, 2022 27.50 27.73 27.17 27.43 3,229 -0.54(-1.94%)
Apr 28, 2022 28.29 28.29 27.66 27.97 2,463 +0.11(+0.40%)
Apr 27, 2022 28.02 28.10 27.84 27.86 1,643 -0.09(-0.33%)
Apr 26, 2022 28.38 28.38 27.95 27.95 1,135 -0.61(-2.13%)
Apr 25, 2022 28.56 28.56 28.56 28.56 379 +0.03(+0.09%)
Apr 22, 2022 28.33 28.59 28.33 28.53 1,005 -0.30(-1.03%)
Apr 21, 2022 28.51 28.83 28.51 28.83 4,544 +0.15(+0.51%)
Apr 20, 2022 28.94 29.10 28.38 28.68 8,205 -0.50(-1.73%)
Apr 19, 2022 29.29 29.29 29.19 29.19 2,300 +0.03(+0.09%)
Apr 18, 2022 29.16 29.16 29.16 29.16 497 +0.24(+0.84%)
Apr 13, 2022 28.92 855 +0.04(+0.16%)
Apr 12, 2022 28.92 28.92 28.87 28.87 825 -0.10(-0.34%)
Apr 11, 2022 29.29 29.62 28.97 28.97 3,593 -1.10(-3.64%)
Apr 07, 2022 30.07 70 +0.63(+2.14%)
Apr 06, 2022 30.05 30.41 29.44 29.44 10,206 -0.71(-2.35%)
Apr 05, 2022 29.04 30.89 29.04 30.15 12,727 +0.85(+2.91%)
Apr 04, 2022 29.14 30.03 29.14 29.30 5,585 -0.20(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.