Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 29.14 29.41 29.14 29.41 469 +0.35(+1.20%)
Jun 29, 2017 29.06 29.06 29.06 29.06 315 +0.03(+0.11%)
Jun 28, 2017 29.02 29.03 29.02 29.03 553 -0.83(-2.77%)
Jun 27, 2017 29.66 29.86 29.36 29.86 2,108 -0.23(-0.77%)
Jun 26, 2017 27.87 30.10 27.87 30.09 7,734 +2.22(+7.97%)
Jun 23, 2017 28.61 28.61 27.87 27.87 1,179 -0.56(-1.96%)
Jun 22, 2017 28.42 28.42 28.42 28.42 268 +0.56(+2.00%)
Jun 21, 2017 28.15 28.19 27.87 27.87 2,181 +0.00(+0.00%)
Jun 20, 2017 27.83 27.87 27.81 27.87 1,101 +0.00(+0.00%)
Jun 19, 2017 27.70 27.87 27.32 27.87 2,342 +0.20(+0.72%)
Jun 16, 2017 26.83 27.67 26.83 27.67 2,076 +0.00(+0.00%)
Jun 15, 2017 27.47 27.67 27.47 27.67 2,265 -0.16(-0.57%)
Jun 14, 2017 27.83 27.83 27.83 27.83 192 +0.36(+1.30%)
Jun 09, 2017 27.47 27.47 27.47 50 -0.01(-0.03%)
Jun 08, 2017 26.88 27.67 26.88 27.48 8,871 +0.19(+0.70%)
Jun 07, 2017 27.29 27.29 27.29 27.29 198 -0.12(-0.43%)
Jun 06, 2017 27.51 27.51 27.40 27.40 1,397 +0.08(+0.29%)
Jun 05, 2017 27.68 27.68 27.33 27.33 567 -0.45(-1.62%)
Jun 02, 2017 26.98 27.78 26.98 27.78 1,255 +0.81(+2.99%)
Jun 01, 2017 27.37 27.37 26.97 26.97 831 -0.51(-1.86%)
May 31, 2017 27.48 27.48 27.48 27.48 357 -0.36(-1.29%)
May 30, 2017 27.84 27.84 27.84 27.84 268 +0.84(+3.10%)
May 26, 2017 26.97 27.00 26.97 27.00 318 +0.03(+0.12%)
May 25, 2017 27.00 27.00 26.97 26.97 265 +0.00(+0.00%)
May 24, 2017 27.04 27.04 26.97 26.97 252 -0.24(-0.89%)
May 23, 2017 27.76 27.76 27.21 27.21 380 +0.24(+0.89%)
May 22, 2017 27.43 27.48 26.97 26.97 1,373 +0.00(+0.00%)
May 18, 2017 26.97 26.97 26.97 54 -0.04(-0.15%)
May 17, 2017 27.13 27.13 27.01 27.01 278 -0.28(-1.03%)
May 16, 2017 27.05 27.29 27.05 27.29 1,802 +0.23(+0.86%)
May 15, 2017 26.97 27.07 26.97 27.06 880 -0.01(-0.03%)
May 12, 2017 27.06 27.06 27.06 27.06 485 -0.33(-1.21%)
May 11, 2017 27.27 27.84 26.93 27.40 3,755 +0.10(+0.38%)
May 10, 2017 26.53 27.90 26.53 27.29 1,113 -1.57(-5.45%)
May 09, 2017 26.89 28.87 26.86 28.87 4,957 +2.02(+7.51%)
May 08, 2017 26.32 26.85 26.10 26.85 14,905 +0.36(+1.34%)
May 05, 2017 26.50 26.50 26.50 26.50 323 -0.24(-0.89%)
May 04, 2017 26.18 26.85 26.18 26.73 2,573 +0.12(+0.45%)
May 02, 2017 26.61 26.61 26.61 0 +0.51(+1.97%)
Apr 28, 2017 26.10 26.10 26.10 51 +0.28(+1.07%)
Apr 27, 2017 26.19 26.45 25.82 25.82 1,833 -0.34(-1.29%)
Apr 26, 2017 26.46 26.52 26.16 26.16 4,625 +0.08(+0.32%)
Apr 25, 2017 26.10 26.10 26.08 26.08 2,637 -0.23(-0.87%)
Apr 21, 2017 26.31 26.31 26.31 135 -0.03(-0.12%)
Apr 20, 2017 26.15 26.34 26.15 26.34 415 +0.32(+1.25%)
Apr 19, 2017 26.04 26.08 26.01 26.01 1,859 -0.11(-0.41%)
Apr 18, 2017 26.23 26.23 26.12 26.12 917 +0.26(+1.00%)
Apr 17, 2017 25.69 26.20 25.69 25.86 2,246 +0.00(+0.00%)
Apr 13, 2017 25.86 25.86 25.86 25.86 293 +0.04(+0.15%)
Apr 11, 2017 25.82 25.82 25.82 0 -0.09(-0.35%)
Apr 10, 2017 26.31 26.31 25.91 25.91 1,412 -0.38(-1.46%)
Apr 06, 2017 26.30 26.30 26.30 311 +0.04(+0.15%)
Apr 05, 2017 26.26 26.26 26.26 26.26 6,137 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.