Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 12.48 12.51 12.48 12.51 3,450 +0.65(+5.44%)
Jun 29, 2004 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
Jun 28, 2004 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
Jun 25, 2004 11.87 11.89 11.87 11.87 1,971 -0.29(-2.35%)
Jun 24, 2004 11.93 12.15 11.93 12.15 821 -0.02(-0.15%)
Jun 23, 2004 12.17 12.17 12.08 12.17 4,600 +0.06(+0.50%)
Jun 22, 2004 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Jun 21, 2004 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Jun 18, 2004 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Jun 17, 2004 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Jun 16, 2004 12.11 12.11 12.11 12.11 328 +0.00(+0.00%)
Jun 15, 2004 12.11 12.11 12.11 12.11 328 +0.00(+0.00%)
Jun 14, 2004 12.11 12.11 12.11 12.11 328 +0.00(+0.00%)
Jun 10, 2004 12.11 12.11 12.11 12.11 328 -0.06(-0.50%)
Jun 09, 2004 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Jun 08, 2004 12.34 12.34 12.09 12.17 3,778 -0.47(-3.71%)
Jun 07, 2004 12.78 12.98 12.64 12.64 4,107 -0.44(-3.40%)
Jun 04, 2004 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 03, 2004 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 02, 2004 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 01, 2004 13.09 13.09 13.09 13.09 657 +0.29(+2.28%)
May 28, 2004 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
May 27, 2004 12.78 12.80 12.78 12.79 821 +0.10(+0.77%)
May 26, 2004 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 25, 2004 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 24, 2004 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 21, 2004 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 20, 2004 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 19, 2004 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 18, 2004 13.24 13.24 12.70 12.70 1,478 -0.68(-5.05%)
May 17, 2004 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
May 14, 2004 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
May 13, 2004 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
May 12, 2004 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
May 11, 2004 13.37 13.37 13.37 13.37 328 +0.86(+6.85%)
May 10, 2004 12.63 12.63 12.51 12.51 1,150 -0.71(-5.38%)
May 07, 2004 13.23 13.23 13.23 13.23 0 +0.00(+0.00%)
May 06, 2004 13.39 13.39 13.23 13.23 1,150 +0.44(+3.48%)
May 05, 2004 12.78 12.78 12.78 12.78 0 +0.00(+0.00%)
May 04, 2004 12.78 12.78 12.78 12.78 985 +0.00(+0.00%)
May 03, 2004 12.78 12.78 12.78 12.78 328 -0.44(-3.36%)
Apr 30, 2004 13.23 13.23 13.23 13.23 0 +0.00(+0.00%)
Apr 29, 2004 13.23 13.23 13.23 13.23 0 +0.00(+0.00%)
Apr 28, 2004 13.23 13.23 13.23 13.23 0 +0.00(+0.00%)
Apr 27, 2004 13.23 13.23 13.23 13.23 328 +0.00(+0.00%)
Apr 26, 2004 13.37 13.37 13.23 13.23 1,807 +0.90(+7.31%)
Apr 23, 2004 12.32 12.32 12.32 12.32 657 -0.10(-0.78%)
Apr 22, 2004 12.42 12.42 12.42 12.42 164 +0.00(+0.00%)
Apr 21, 2004 12.48 12.48 12.42 12.42 1,807 -0.17(-1.35%)
Apr 20, 2004 12.78 12.78 12.59 12.59 492 +0.39(+3.19%)
Apr 19, 2004 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Apr 16, 2004 12.20 12.20 12.20 12.20 657 -0.88(-6.74%)
Apr 15, 2004 12.78 13.09 12.78 13.09 1,150 +0.61(+4.87%)
Apr 14, 2004 12.78 12.78 12.48 12.48 492 -0.41(-3.20%)
Apr 13, 2004 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Apr 12, 2004 12.32 12.89 12.32 12.89 821 +0.57(+4.59%)
Apr 08, 2004 12.32 12.32 12.32 12.32 492 +0.00(+0.00%)
Apr 07, 2004 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 06, 2004 12.32 12.32 12.32 12.32 821 -0.15(-1.22%)
Apr 05, 2004 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Apr 02, 2004 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.