Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.670 1.870 1.656 1.740 301,915 +0.07(+4.19%)
Jun 29, 2017 1.700 1.730 1.640 1.670 126,207 -0.02(-1.18%)
Jun 28, 2017 1.720 1.730 1.680 1.690 100,312 -0.03(-1.74%)
Jun 27, 2017 1.660 1.740 1.660 1.720 268,003 +0.05(+2.99%)
Jun 26, 2017 1.660 1.700 1.632 1.670 78,011 +0.00(+0.00%)
Jun 23, 2017 1.630 1.700 1.600 1.670 189,567 +0.04(+2.45%)
Jun 22, 2017 1.630 1.679 1.600 1.630 107,765 -0.01(-0.61%)
Jun 21, 2017 1.720 1.720 1.640 1.640 45,762 -0.08(-4.65%)
Jun 20, 2017 1.710 1.730 1.660 1.720 53,274 +0.01(+0.58%)
Jun 19, 2017 1.630 1.740 1.610 1.710 164,385 +0.08(+4.91%)
Jun 16, 2017 1.560 1.700 1.560 1.630 316,020 +0.06(+3.82%)
Jun 15, 2017 1.560 1.650 1.530 1.570 168,320 +0.00(+0.00%)
Jun 14, 2017 1.590 1.620 1.550 1.570 103,195 +0.00(+0.00%)
Jun 13, 2017 1.600 1.650 1.550 1.570 194,411 -0.05(-3.09%)
Jun 12, 2017 1.590 1.679 1.590 1.620 71,993 +0.01(+0.62%)
Jun 09, 2017 1.790 1.820 1.510 1.610 728,458 -0.15(-8.52%)
Jun 08, 2017 1.810 1.827 1.760 1.760 76,407 -0.05(-2.76%)
Jun 07, 2017 1.750 1.870 1.750 1.810 173,619 +0.05(+2.84%)
Jun 06, 2017 1.810 1.829 1.730 1.760 340,926 -0.06(-3.30%)
Jun 05, 2017 1.860 1.860 1.800 1.820 141,309 -0.03(-1.62%)
Jun 02, 2017 1.880 1.880 1.830 1.850 61,422 -0.01(-0.54%)
Jun 01, 2017 1.880 1.880 1.813 1.860 163,672 +0.00(+0.00%)
May 31, 2017 1.910 1.930 1.760 1.860 219,095 -0.03(-1.59%)
May 30, 2017 1.890 1.970 1.820 1.890 330,277 +0.01(+0.53%)
May 26, 2017 1.860 1.940 1.810 1.880 489,284 +0.05(+2.73%)
May 25, 2017 1.800 1.860 1.770 1.830 137,073 +0.01(+0.55%)
May 24, 2017 1.800 1.820 1.750 1.820 136,134 +0.02(+1.11%)
May 23, 2017 1.830 1.860 1.770 1.800 135,240 -0.04(-2.17%)
May 22, 2017 1.820 1.850 1.790 1.840 181,397 +0.05(+2.79%)
May 19, 2017 1.840 1.880 1.750 1.790 147,526 -0.05(-2.72%)
May 18, 2017 1.820 1.850 1.820 1.840 152,635 +0.01(+0.55%)
May 17, 2017 1.890 1.890 1.810 1.830 227,747 -0.04(-2.14%)
May 16, 2017 1.920 1.940 1.850 1.870 162,665 -0.06(-3.11%)
May 15, 2017 1.890 2.000 1.861 1.930 271,942 +0.03(+1.58%)
May 12, 2017 1.820 1.990 1.780 1.900 562,356 +0.08(+4.40%)
May 11, 2017 1.890 1.920 1.700 1.820 704,292 -0.23(-11.22%)
May 10, 2017 1.800 2.080 1.800 2.050 1,234,655 +0.26(+14.53%)
May 09, 2017 1.820 1.820 1.760 1.790 171,422 +0.00(+0.00%)
May 08, 2017 1.830 1.840 1.730 1.790 251,539 +0.00(+0.00%)
May 05, 2017 1.830 1.867 1.780 1.790 179,967 -0.03(-1.65%)
May 04, 2017 1.950 1.956 1.762 1.820 433,291 +0.04(+2.25%)
May 03, 2017 1.850 1.870 1.750 1.780 172,500 -0.07(-3.78%)
May 02, 2017 1.880 1.930 1.850 1.850 228,219 -0.01(-0.54%)
May 01, 2017 1.680 1.890 1.680 1.860 322,446 +0.17(+10.06%)
Apr 28, 2017 1.750 1.760 1.680 1.690 270,884 -0.07(-3.98%)
Apr 27, 2017 1.840 1.910 1.730 1.760 550,176 -0.09(-4.86%)
Apr 26, 2017 1.830 1.910 1.822 1.850 312,802 +0.01(+0.54%)
Apr 25, 2017 2.000 2.000 1.820 1.840 474,408 -0.08(-4.17%)
Apr 24, 2017 1.930 1.970 1.880 1.920 405,498 -0.04(-2.04%)
Apr 21, 2017 2.000 2.050 1.918 1.960 371,386 -0.06(-2.97%)
Apr 20, 2017 1.860 2.090 1.800 2.020 892,732 +0.16(+8.60%)
Apr 19, 2017 2.150 2.150 1.800 1.860 1,175,629 -0.23(-11.00%)
Apr 18, 2017 2.140 2.470 2.030 2.090 4,702,951 -0.01(-0.48%)
Apr 17, 2017 1.670 2.170 1.670 2.100 3,944,080 +0.43(+25.75%)
Apr 13, 2017 1.700 1.777 1.610 1.670 372,687 -0.04(-2.34%)
Apr 12, 2017 1.550 1.850 1.550 1.710 1,109,081 +0.14(+8.92%)
Apr 11, 2017 1.590 1.600 1.500 1.570 532,943 -0.05(-3.09%)
Apr 10, 2017 1.700 1.720 1.610 1.620 491,152 -0.10(-5.81%)
Apr 07, 2017 1.640 1.739 1.590 1.720 1,042,868 -0.02(-1.15%)
Apr 06, 2017 1.880 1.960 1.590 1.740 11,050,162 +0.28(+19.18%)
Apr 05, 2017 1.270 1.460 1.270 1.460 1,212,702 +0.18(+14.06%)
Apr 04, 2017 1.250 1.340 1.210 1.280 360,676 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.