Indicators

Nexeo Solutions Inc (NQ: NXEOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		11.00	11.00	11.00	0	+0.90(+8.91%)
Jun 27, 2018	10.10	10.10	10.10	10.10	102	+0.45(+4.66%)
Jun 25, 2018		9.650	9.650	9.650	0	-0.25(-2.53%)
Jun 22, 2018	8.600	9.900	8.440	9.900	1,106	+0.21(+2.17%)
May 31, 2018		9.690	9.690	9.690	0	-0.56(-5.46%)
May 30, 2018	10.25	10.25	10.25	10.25	2,602	-0.25(-2.38%)
May 18, 2018		10.50	10.50	10.50	0	+0.15(+1.45%)
May 04, 2018		10.35	10.35	10.35	0	-1.65(-13.75%)
Apr 27, 2018		12.00	12.00	12.00	0	+0.25(+2.13%)
Apr 26, 2018	11.75	11.75	11.75	11.75	100	+1.13(+10.64%)
Apr 25, 2018	10.62	10.62	10.62	10.62	159	-0.88(-7.65%)
Apr 18, 2018		11.50	11.50	11.50	0	+0.41(+3.70%)
Apr 10, 2018		11.09	11.09	11.09	17	-0.41(-3.57%)
Apr 05, 2018		11.50	11.50	11.50	0	+0.40(+3.60%)
Apr 03, 2018		11.10	11.10	11.10	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.