Indicators

Principal Price Setters ETF (NQ: PSET )

66.97 +0.30 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		31.12	31.12	31.12	9	-0.60(-1.90%)
Jun 13, 2018		31.72	31.72	31.72	0	+0.11(+0.35%)
Jun 12, 2018	31.61	31.61	31.61	31.61	111,104	+0.01(+0.03%)
Jun 11, 2018	31.61	31.61	31.60	31.60	20,681	+0.29(+0.92%)
Jun 06, 2018		31.31	31.31	31.31	80	+0.27(+0.87%)
Jun 01, 2018		31.04	31.04	31.04	0	+0.00(+0.00%)
May 30, 2018		31.04	31.04	31.04	0	+1.07(+3.56%)
May 01, 2018		29.97	29.97	29.97	0	+0.08(+0.28%)
Apr 25, 2018		29.89	29.89	29.89	0	-1.04(-3.36%)
Apr 19, 2018		30.93	30.93	30.93	0	+0.27(+0.88%)
Apr 17, 2018		30.66	30.66	30.66	6	+0.27(+0.89%)
Apr 16, 2018	30.39	30.39	30.39	30.39	16,296	+0.14(+0.47%)
Apr 12, 2018		30.25	30.25	30.25	2	+0.22(+0.73%)
Apr 11, 2018	30.03	30.03	30.03	30.03	515	+0.18(+0.59%)
Apr 06, 2018		29.85	29.85	29.85	1	-0.45(-1.50%)
Apr 05, 2018	30.31	30.31	30.31	30.31	10,024	+0.64(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.