Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2017 15.41 15.41 15.41 0 -0.01(-0.06%)
Jun 14, 2017 15.28 15.42 15.28 15.42 767 +0.36(+2.42%)
Jun 07, 2017 15.05 15.05 15.05 0 -0.42(-2.71%)
Jun 01, 2017 15.47 15.47 15.47 0 +0.58(+3.86%)
May 25, 2017 14.90 14.90 14.90 0 -0.10(-0.65%)
May 24, 2017 14.99 14.99 14.99 14.99 166 +0.54(+3.75%)
May 10, 2017 14.45 14.45 14.45 0 +0.00(+0.00%)
Apr 28, 2017 14.45 14.45 14.45 0 -0.90(-5.88%)
Apr 21, 2017 15.36 15.36 15.36 34 +0.59(+3.98%)
Apr 20, 2017 14.77 14.77 14.77 14.77 110 -0.23(-1.51%)
Apr 17, 2017 14.99 14.99 14.99 35 +0.45(+3.07%)
Apr 11, 2017 14.55 14.55 14.55 0 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.